We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.40 | Volume | 689 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 221 | Day's Range | 25.80 - 34.45 |
| Open | 34.45 | Prev Close | 39.40 | Last Trade | 23/7/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.00 | 41.40 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 37.10 | 38.00 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.40 | 35.50 | 34.90 | -16.90 % | 265 | 78 |
| 770.00 | 31.80 | 33.10 | 32.50 | -17.51 % | 689 | 221 |
| 775.00 | 29.40 | 30.30 | 29.75 | -18.27 % | 659 | 270 |
| 780.00 | 27.10 | 28.00 | 27.00 | -20.54 % | 386 | 722 |
| 785.00 | 24.90 | 25.70 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.90 | 23.70 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 21.00 | 21.70 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 19.20 | 19.80 | 19.50 | -22.86 % | 1,194 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.00 | 17.50 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.00 | 19.70 | 19.80 | 10.00 % | 593 | 857 |
| 765.00 | 21.30 | 22.00 | 22.70 | 10.19 % | 345 | 526 |
| 770.00 | 23.60 | 24.40 | 23.70 | 5.33 % | 835 | 1,338 |
| 775.00 | 26.10 | 26.90 | 26.35 | 7.11 % | 196 | 633 |
| 780.00 | 28.80 | 29.60 | 29.50 | 10.07 % | 243 | 1,640 |
| 785.00 | 31.60 | 32.50 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 34.50 | 35.40 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 37.50 | 38.50 | 38.20 | 6.35 % | 26 | 584 |
| 800.00 | 40.40 | 41.70 | 41.96 | 9.84 % | 45 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
