We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.90 | Volume | 28 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 2,292 | Day's Range | 41.20 - 50.73 |
| Open | 41.20 | Prev Close | 38.20 | Last Trade | 23/7/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.70 | 43.40 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 38.80 | 40.50 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 36.20 | 37.40 | 37.50 | -17.40 % | 110 | 118 |
| 765.00 | 33.40 | 35.00 | 34.30 | -18.33 % | 212 | 78 |
| 770.00 | 31.00 | 32.00 | 31.50 | -20.05 % | 667 | 221 |
| 775.00 | 28.80 | 29.50 | 28.88 | -20.66 % | 545 | 270 |
| 780.00 | 26.50 | 27.50 | 27.50 | -19.07 % | 285 | 722 |
| 785.00 | 24.40 | 25.30 | 25.43 | -19.53 % | 225 | 328 |
| 790.00 | 22.50 | 23.30 | 22.90 | -22.29 % | 171 | 819 |
| 795.00 | 20.60 | 21.40 | 20.68 | -23.44 % | 55 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 16.50 | 17.30 | 17.00 | 17.24 % | 884 | 2,510 |
| 755.00 | 18.50 | 19.40 | 19.40 | 16.17 % | 89 | 305 |
| 760.00 | 20.70 | 21.50 | 21.20 | 17.78 % | 458 | 857 |
| 765.00 | 23.00 | 23.80 | 23.23 | 12.77 % | 333 | 526 |
| 770.00 | 25.50 | 26.30 | 25.87 | 14.98 % | 735 | 1,338 |
| 775.00 | 28.10 | 28.90 | 28.65 | 16.46 % | 161 | 633 |
| 780.00 | 30.80 | 31.80 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 33.70 | 34.70 | 33.20 | 10.67 % | 43 | 654 |
| 790.00 | 36.50 | 38.10 | 36.70 | 12.92 % | 183 | 1,055 |
| 795.00 | 39.60 | 41.30 | 40.74 | 13.42 % | 10 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
