We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.20 | Volume | 340 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 526 | Day's Range | 21.72 - 30.50 |
| Open | 21.72 | Prev Close | 20.60 | Last Trade | 23/7/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 39.50 | 43.80 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 37.60 | 40.70 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.40 | 37.60 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 32.80 | 35.00 | 33.80 | -19.52 % | 244 | 78 |
| 770.00 | 31.20 | 32.30 | 32.00 | -18.78 % | 685 | 221 |
| 775.00 | 28.80 | 29.60 | 29.40 | -19.23 % | 600 | 270 |
| 780.00 | 26.50 | 27.40 | 26.70 | -21.42 % | 318 | 722 |
| 785.00 | 24.40 | 25.40 | 25.19 | -20.28 % | 230 | 328 |
| 790.00 | 22.40 | 23.00 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 20.50 | 21.40 | 20.91 | -22.58 % | 58 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.70 | 16.50 | 16.00 | 10.34 % | 905 | 2,510 |
| 755.00 | 17.70 | 18.50 | 17.87 | 7.01 % | 105 | 305 |
| 760.00 | 19.80 | 20.60 | 20.00 | 11.11 % | 484 | 857 |
| 765.00 | 22.10 | 22.90 | 22.53 | 9.37 % | 340 | 526 |
| 770.00 | 24.70 | 25.30 | 24.90 | 10.67 % | 809 | 1,338 |
| 775.00 | 27.00 | 27.90 | 27.70 | 12.60 % | 180 | 633 |
| 780.00 | 29.70 | 30.80 | 29.85 | 11.38 % | 231 | 1,640 |
| 785.00 | 32.50 | 33.70 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 35.50 | 36.70 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 36.10 | 39.90 | 39.32 | 9.47 % | 22 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
