We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.80 | Volume | 1,211 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 959 | Day's Range | 15.50 - 22.40 |
| Open | 22.10 | Prev Close | 25.28 | Last Trade | 23/7/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.10 | 43.40 | 42.74 | -17.47 % | 91 | 168 |
| 755.00 | 39.10 | 40.40 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.20 | 37.40 | 36.40 | -19.82 % | 129 | 118 |
| 765.00 | 33.50 | 34.70 | 33.50 | -20.24 % | 298 | 78 |
| 770.00 | 31.10 | 32.00 | 31.50 | -20.05 % | 695 | 221 |
| 775.00 | 28.70 | 29.60 | 28.83 | -20.80 % | 662 | 270 |
| 780.00 | 26.50 | 27.20 | 26.79 | -21.16 % | 393 | 722 |
| 785.00 | 24.30 | 25.00 | 24.10 | -23.73 % | 283 | 328 |
| 790.00 | 22.30 | 23.00 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.40 | 21.00 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.30 | 15.90 | 16.00 | 10.34 % | 967 | 2,510 |
| 755.00 | 17.30 | 17.90 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.40 | 20.00 | 19.80 | 10.00 % | 605 | 857 |
| 765.00 | 21.60 | 22.30 | 22.00 | 6.80 % | 351 | 526 |
| 770.00 | 24.00 | 24.70 | 24.83 | 10.36 % | 855 | 1,338 |
| 775.00 | 26.60 | 27.30 | 27.00 | 9.76 % | 208 | 633 |
| 780.00 | 29.30 | 30.00 | 30.00 | 11.94 % | 250 | 1,640 |
| 785.00 | 32.10 | 32.90 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.00 | 36.00 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 38.00 | 39.10 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
