We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | NASDAQ:SMCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 3.48% | 33.5805 | 33.55 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.98 | 32.70 | 33.98 | 43,360,780 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 33.86 | 1.41 | 4.35% | 32.70 | 34.98 | 43,200,975 |
| 21 Jan 2025 | 32.45 | 1.63 | 5.29% | 31.11 | 33.49 | 39,544,289 |
| 17 Jan 2025 | 30.82 | -0.30 | -0.96% | 30.76 | 31.83 | 24,318,837 |
| 16 Jan 2025 | 31.12 | 0.13 | 0.42% | 30.89 | 32.8176 | 26,684,622 |
| 15 Jan 2025 | 30.99 | 0.46 | 1.51% | 30.48 | 31.7099 | 27,302,062 |
| 14 Jan 2025 | 30.53 | -0.55 | -1.77% | 30.4048 | 32.39 | 21,469,757 |
| 13 Jan 2025 | 31.08 | -1.52 | -4.66% | 29.01 | 31.24 | 33,852,718 |
| 10 Jan 2025 | 32.60 | -0.01 | -0.03% | 31.71 | 34.075 | 29,710,742 |
| 08 Jan 2025 | 32.61 | -1.77 | -5.15% | 31.72 | 33.97 | 25,822,902 |
| 07 Jan 2025 | 34.38 | -2.07 | -5.68% | 34.06 | 36.55 | 33,238,982 |
| 06 Jan 2025 | 36.45 | 3.12 | 9.36% | 34.92 | 38.50 | 56,178,113 |
| 03 Jan 2025 | 33.33 | 3.28 | 10.92% | 30.1287 | 33.45 | 34,117,522 |
| 02 Jan 2025 | 30.05 | -0.43 | -1.41% | 29.90 | 31.39 | 24,384,573 |
| 31 Dec 2024 | 30.48 | -0.20 | -0.65% | 29.95 | 31.39 | 26,490,722 |
| 30 Dec 2024 | 30.68 | -1.30 | -4.07% | 30.12 | 31.49 | 32,016,416 |
| 27 Dec 2024 | 31.98 | -1.76 | -5.22% | 31.64 | 33.52 | 31,997,792 |
| 26 Dec 2024 | 33.74 | -0.59 | -1.72% | 33.00 | 35.41 | 28,162,279 |
| 24 Dec 2024 | 34.33 | 1.93 | 5.96% | 32.19 | 35.50 | 41,339,740 |
| 23 Dec 2024 | 32.40 | 0.81 | 2.56% | 31.59 | 32.585 | 25,967,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 33.96 | 30.48 | 31.47 | 29,381,883 | 2.20 | 7.01% |
| 1 Month | 35.06 | 38.50 | 29.01 | 32.39 | 30,549,798 | -1.48 | -4.22% |
| 3 Months | 34.85 | 47.93 | 17.25 | 32.17 | 78,654,964 | -1.27 | -3.64% |
| 6 Months | 80.80 | 80.875 | 17.25 | 35.82 | 44,502,824 | -47.22 | -58.44% |
| 1 Year | 45.615 | 122.90 | 17.25 | 43.58 | 26,653,204 | -12.03 | -26.38% |
| 3 Years | 4.035 | 122.90 | 3.411 | 41.02 | 10,054,409 | 29.55 | 732.23% |
| 5 Years | 2.875 | 122.90 | 1.576 | 40.23 | 6,095,976 | 30.71 | 1,068.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
