We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | NASDAQ:SMCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -217.98 | -23.48% | 710.50 | 710.00 | 710.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 890.83 | 710.95 | 871.20 | 17,238,665 | 00:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 713.65 | -214.83 | -23.14% | 710.95 | 890.83 | 17,200,344 |
| 18 Apr 2024 | 928.48 | -31.60 | -3.29% | 917.46 | 972.99 | 4,292,707 |
| 17 Apr 2024 | 960.08 | -16.22 | -1.66% | 949.41 | 1,018.9401 | 7,161,577 |
| 16 Apr 2024 | 976.30 | 93.55 | 10.60% | 893.00 | 981.46 | 7,078,974 |
| 15 Apr 2024 | 882.75 | -15.74 | -1.75% | 881.08 | 936.36 | 4,194,674 |
| 12 Apr 2024 | 898.49 | -38.79 | -4.14% | 894.00 | 924.99 | 3,303,666 |
| 11 Apr 2024 | 937.28 | 28.74 | 3.16% | 907.1932 | 945.3635 | 3,670,509 |
| 10 Apr 2024 | 908.54 | 4.34 | 0.48% | 871.10 | 924.00 | 4,129,742 |
| 09 Apr 2024 | 904.20 | -24.30 | -2.62% | 882.00 | 936.4165 | 4,026,114 |
| 08 Apr 2024 | 928.50 | -19.52 | -2.06% | 902.00 | 964.00 | 4,309,342 |
| 05 Apr 2024 | 948.02 | -9.97 | -1.04% | 932.02 | 981.99 | 5,336,975 |
| 04 Apr 2024 | 957.99 | -57.58 | -5.67% | 956.1601 | 1,057.18 | 5,796,395 |
| 03 Apr 2024 | 1,015.57 | 5.66 | 0.56% | 965.9466 | 1,042.4499 | 6,162,351 |
| 02 Apr 2024 | 1,009.91 | -27.24 | -2.63% | 975.09 | 1,012.60 | 4,212,623 |
| 01 Apr 2024 | 1,037.15 | 27.12 | 2.69% | 1,005.00 | 1,069.00 | 5,177,008 |
| 28 Mar 2024 | 1,010.03 | -13.26 | -1.30% | 997.02 | 1,033.00 | 3,455,660 |
| 27 Mar 2024 | 1,023.29 | -1.77 | -0.17% | 986.34 | 1,047.8108 | 5,249,100 |
| 26 Mar 2024 | 1,025.06 | -17.73 | -1.70% | 1,022.11 | 1,106.1099 | 6,343,323 |
| 25 Mar 2024 | 1,042.79 | 70.05 | 7.20% | 967.0001 | 1,072.7399 | 6,987,642 |
| 22 Mar 2024 | 972.74 | 1.13 | 0.12% | 947.20 | 985.47 | 5,055,840 |
| 21 Mar 2024 | 971.61 | 75.14 | 8.38% | 906.158 | 994.44 | 8,538,714 |
| 20 Mar 2024 | 896.47 | -14.50 | -1.59% | 855.00 | 905.50 | 7,512,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920.71 | 1,018.9401 | 710.95 | 939.00 | 5,206,320 | -210.21 | -22.83% |
| 1 Month | 956.00 | 1,106.11 | 710.95 | 972.87 | 5,049,696 | -245.50 | -25.68% |
| 3 Months | 467.10 | 1,229.00 | 459.70 | 869.07 | 10,677,751 | 243.40 | 52.11% |
| 6 Months | 287.50 | 1,229.00 | 226.59 | 704.36 | 7,115,240 | 423.00 | 147.13% |
| 1 Year | 113.50 | 1,229.00 | 93.19 | 567.27 | 5,054,180 | 597.00 | 525.99% |
| 3 Years | 39.00 | 1,229.00 | 32.88 | 473.73 | 2,071,319 | 671.50 | 1,721.79% |
| 5 Years | 29.50 | 1,229.00 | 15.76 | 441.41 | 1,566,131 | 681.00 | 2,308.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
