We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 36.60 | Volume | 183 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 1,055 | Day's Range | 34.86 - 45.39 |
| Open | 34.86 | Prev Close | 32.50 | Last Trade | 23/7/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.30 | 43.20 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 38.40 | 40.20 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 35.70 | 37.30 | 36.60 | -19.38 % | 115 | 118 |
| 765.00 | 33.10 | 34.50 | 34.30 | -18.33 % | 212 | 78 |
| 770.00 | 30.90 | 31.90 | 31.50 | -20.05 % | 667 | 221 |
| 775.00 | 28.50 | 29.60 | 29.00 | -20.33 % | 552 | 270 |
| 780.00 | 26.30 | 27.00 | 27.50 | -19.07 % | 285 | 722 |
| 785.00 | 24.20 | 25.30 | 25.43 | -19.53 % | 225 | 328 |
| 790.00 | 22.30 | 23.00 | 22.91 | -22.26 % | 173 | 819 |
| 795.00 | 20.40 | 21.20 | 21.00 | -22.25 % | 56 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 16.70 | 17.40 | 16.90 | 16.55 % | 887 | 2,510 |
| 755.00 | 18.50 | 19.50 | 19.10 | 14.37 % | 95 | 305 |
| 760.00 | 20.70 | 21.70 | 21.20 | 17.78 % | 458 | 857 |
| 765.00 | 23.00 | 24.10 | 23.23 | 12.77 % | 333 | 526 |
| 770.00 | 25.40 | 26.60 | 25.92 | 15.20 % | 736 | 1,338 |
| 775.00 | 28.10 | 29.20 | 28.50 | 15.85 % | 164 | 633 |
| 780.00 | 30.80 | 32.00 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 33.60 | 35.00 | 34.27 | 14.23 % | 45 | 654 |
| 790.00 | 36.60 | 38.40 | 36.70 | 12.92 % | 183 | 1,055 |
| 795.00 | 39.70 | 41.60 | 40.74 | 13.42 % | 10 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
