We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.60 | Volume | 206 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 819 | Day's Range | 18.58 - 26.00 |
| Open | 26.00 | Prev Close | 29.47 | Last Trade | 23/7/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 39.50 | 40.80 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.70 | 37.90 | 37.15 | -18.17 % | 124 | 118 |
| 765.00 | 34.00 | 35.20 | 34.90 | -16.90 % | 275 | 78 |
| 770.00 | 31.00 | 32.40 | 32.10 | -18.53 % | 691 | 221 |
| 775.00 | 29.00 | 30.00 | 29.75 | -18.27 % | 659 | 270 |
| 780.00 | 26.70 | 27.60 | 27.80 | -18.19 % | 387 | 722 |
| 785.00 | 24.60 | 25.40 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.60 | 23.40 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.70 | 21.50 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 19.00 | 19.70 | 19.50 | -22.86 % | 1,194 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.20 | 17.90 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.30 | 20.00 | 19.70 | 9.44 % | 594 | 857 |
| 765.00 | 21.50 | 22.30 | 22.70 | 10.19 % | 345 | 526 |
| 770.00 | 24.00 | 24.90 | 23.70 | 5.33 % | 835 | 1,338 |
| 775.00 | 26.40 | 27.60 | 26.35 | 7.11 % | 196 | 633 |
| 780.00 | 29.30 | 30.30 | 29.50 | 10.07 % | 243 | 1,640 |
| 785.00 | 31.90 | 32.90 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 34.80 | 35.90 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 37.80 | 39.00 | 38.20 | 6.35 % | 26 | 584 |
| 800.00 | 41.00 | 42.20 | 41.96 | 9.84 % | 45 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
