We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.17 | Volume | 1,964 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.51 | Open Interest | 2,783 | Day's Range | 7.60 - 16.05 |
| Open | 8.39 | Prev Close | 2.71 | Last Trade | 24/7/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.66 | 4.96 | 4.80 | -65.44 % | 291 | 8 |
| 463.00 | 3.80 | 3.86 | 3.80 | -79.35 % | 470 | 7 |
| 464.00 | 2.92 | 3.00 | 2.91 | -83.11 % | 1,377 | 21 |
| 465.00 | 2.18 | 2.21 | 2.21 | -86.06 % | 3,655 | 48 |
| 466.00 | 1.55 | 1.56 | 1.55 | -90.06 % | 20,355 | 28 |
| 467.00 | 1.04 | 1.06 | 1.06 | -93.39 % | 50,978 | 4 |
| 468.00 | 0.67 | 0.68 | 0.67 | -95.55 % | 64,901 | 29 |
| 469.00 | 0.41 | 0.42 | 0.41 | -96.52 % | 67,659 | 25 |
| 470.00 | 0.24 | 0.25 | 0.25 | -97.89 % | 102,076 | 502 |
| 471.00 | 0.14 | 0.15 | 0.15 | -98.51 % | 77,914 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.11 | 0.12 | 0.12 | 500.00 % | 14,052 | 1,031 |
| 463.00 | 0.20 | 0.21 | 0.20 | 900.00 % | 17,727 | 1,365 |
| 464.00 | 0.35 | 0.36 | 0.36 | 1,700.00 % | 18,819 | 1,228 |
| 465.00 | 0.59 | 0.61 | 0.61 | 1,933.33 % | 54,178 | 2,334 |
| 466.00 | 0.95 | 0.97 | 0.97 | 4,750.00 % | 55,789 | 1,895 |
| 467.00 | 1.45 | 1.46 | 1.46 | 3,550.00 % | 72,594 | 2,638 |
| 468.00 | 2.06 | 2.09 | 2.06 | 6,766.67 % | 73,076 | 1,702 |
| 469.00 | 2.77 | 2.85 | 2.70 | 5,300.00 % | 55,316 | 3,092 |
| 470.00 | 3.59 | 3.69 | 3.62 | 3,922.22 % | 63,698 | 7,926 |
| 471.00 | 4.49 | 4.66 | 4.43 | 3,927.27 % | 34,317 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
