We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.59 | Volume | 2,864 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.02 | Open Interest | 4,951 | Day's Range | 4.52 - 12.02 |
| Open | 4.52 | Prev Close | 1.07 | Last Trade | 24/7/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.04 | 5.40 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.27 | 4.37 | 4.21 | -77.12 % | 499 | 7 |
| 464.00 | 3.37 | 3.46 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.55 | 2.62 | 2.59 | -83.66 % | 4,040 | 48 |
| 466.00 | 1.84 | 1.87 | 1.87 | -88.01 % | 23,068 | 28 |
| 467.00 | 1.27 | 1.28 | 1.28 | -92.01 % | 56,433 | 4 |
| 468.00 | 0.83 | 0.84 | 0.84 | -94.41 % | 68,986 | 29 |
| 469.00 | 0.52 | 0.53 | 0.53 | -95.50 % | 71,382 | 25 |
| 470.00 | 0.31 | 0.32 | 0.32 | -97.30 % | 105,311 | 502 |
| 471.00 | 0.18 | 0.19 | 0.18 | -98.21 % | 77,794 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 14,681 | 1,031 |
| 463.00 | 0.12 | 0.13 | 0.13 | 550.00 % | 18,108 | 1,365 |
| 464.00 | 0.22 | 0.23 | 0.23 | 1,050.00 % | 20,168 | 1,228 |
| 465.00 | 0.39 | 0.41 | 0.39 | 1,200.00 % | 53,013 | 2,334 |
| 466.00 | 0.68 | 0.69 | 0.67 | 3,250.00 % | 61,406 | 1,895 |
| 467.00 | 1.09 | 1.10 | 1.07 | 2,575.00 % | 70,568 | 2,638 |
| 468.00 | 1.65 | 1.67 | 1.61 | 5,266.67 % | 73,499 | 1,702 |
| 469.00 | 2.32 | 2.38 | 2.55 | 5,000.00 % | 55,371 | 3,092 |
| 470.00 | 3.09 | 3.17 | 3.10 | 3,344.44 % | 64,308 | 7,926 |
| 471.00 | 3.95 | 4.04 | 4.13 | 3,654.55 % | 34,659 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
