We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.82 | Volume | 22,927 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.29 | Open Interest | 3,678 | Day's Range | 1.32 - 7.05 |
| Open | 1.44 | Prev Close | 0.25 | Last Trade | 24/7/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.88 | 5.25 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.07 | 4.17 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.19 | 3.27 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.39 | 2.45 | 2.47 | -84.42 % | 4,063 | 48 |
| 466.00 | 1.73 | 1.74 | 1.72 | -88.97 % | 22,969 | 28 |
| 467.00 | 1.17 | 1.20 | 1.20 | -92.51 % | 55,330 | 4 |
| 468.00 | 0.77 | 0.78 | 0.78 | -94.81 % | 68,204 | 29 |
| 469.00 | 0.47 | 0.49 | 0.47 | -96.01 % | 70,845 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 104,949 | 502 |
| 471.00 | 0.16 | 0.17 | 0.16 | -98.41 % | 77,757 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 14,649 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 16,774 | 1,365 |
| 464.00 | 0.26 | 0.27 | 0.27 | 1,250.00 % | 20,066 | 1,228 |
| 465.00 | 0.45 | 0.47 | 0.45 | 1,400.00 % | 55,135 | 2,334 |
| 466.00 | 0.76 | 0.78 | 0.76 | 3,700.00 % | 61,221 | 1,895 |
| 467.00 | 1.21 | 1.23 | 1.25 | 3,025.00 % | 73,585 | 2,638 |
| 468.00 | 1.80 | 1.82 | 1.85 | 6,066.67 % | 78,093 | 1,702 |
| 469.00 | 2.49 | 2.55 | 2.55 | 5,000.00 % | 49,572 | 3,092 |
| 470.00 | 3.28 | 3.35 | 3.22 | 3,477.78 % | 64,297 | 7,926 |
| 471.00 | 4.15 | 4.24 | 4.08 | 3,609.09 % | 34,648 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
