We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.40 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 21 | Day's Range | 45.68 - 62.40 |
| Open | 62.40 | Prev Close | 72.93 | Last Trade | 22/7/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 44.10 | 47.00 | 45.40 | -24.33 % | 228 | 58 |
| 765.00 | 41.10 | 46.00 | 42.00 | -24.11 % | 217 | 29 |
| 770.00 | 38.40 | 42.90 | 39.40 | -23.94 % | 613 | 45 |
| 775.00 | 36.20 | 37.40 | 37.01 | -22.38 % | 954 | 52 |
| 780.00 | 33.30 | 34.40 | 33.98 | -29.21 % | 2,727 | 69 |
| 785.00 | 31.60 | 32.30 | 32.00 | -29.20 % | 1,436 | 76 |
| 790.00 | 28.80 | 29.90 | 29.47 | -29.93 % | 2,469 | 154 |
| 795.00 | 26.70 | 27.30 | 27.01 | -32.88 % | 916 | 123 |
| 800.00 | 24.80 | 26.00 | 25.28 | -33.47 % | 3,487 | 473 |
| 805.00 | 23.20 | 23.90 | 23.60 | -34.00 % | 887 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 18.20 | 18.80 | 19.29 | -14.65 % | 603 | 782 |
| 765.00 | 20.20 | 20.90 | 20.70 | -12.66 % | 516 | 441 |
| 770.00 | 22.40 | 23.20 | 24.20 | -8.09 % | 2,567 | 900 |
| 775.00 | 24.70 | 25.50 | 25.09 | -12.67 % | 740 | 537 |
| 780.00 | 26.20 | 27.40 | 26.80 | -12.99 % | 2,587 | 1,072 |
| 785.00 | 29.10 | 29.90 | 30.00 | -9.77 % | 1,082 | 453 |
| 790.00 | 31.60 | 33.00 | 32.50 | -8.66 % | 2,233 | 699 |
| 795.00 | 35.30 | 36.30 | 35.50 | -7.26 % | 499 | 603 |
| 800.00 | 37.30 | 39.40 | 38.20 | -6.14 % | 4,308 | 2,128 |
| 805.00 | 40.90 | 43.10 | 44.10 | 0.57 % | 94 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
