Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 4.80 | 6.00 | 0.00 % | 0 | 31 |
| 10.00 | 3.50 | 3.70 | 3.14 | -55.14 % | 1 | 270 |
| 11.00 | 2.50 | 4.10 | 3.40 | 0.00 % | 0 | 540 |
| 12.00 | 1.55 | 1.65 | 1.05 | -46.15 % | 3 | 141 |
| 13.00 | 0.55 | 0.70 | 0.40 | -58.76 % | 58 | 73 |
| 14.00 | 0.10 | 0.20 | 0.18 | -57.14 % | 234 | 201 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 903 |
| 16.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 29 |
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 177 |
| 18.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 123 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 71 |
| 12.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 259 |
| 13.00 | 0.05 | 0.15 | 0.25 | -28.57 % | 25 | 26 |
| 14.00 | 0.45 | 0.65 | 0.31 | 0.00 % | 0 | 26 |
| 15.00 | 1.35 | 1.55 | 1.85 | 77.88 % | 7 | 152 |
| 16.00 | 1.00 | 3.80 | 1.40 | 0.00 % | 0 | 1 |
| 17.00 | 2.30 | 3.50 | 3.20 | 0.00 % | 0 | 132 |
| 18.00 | 2.85 | 6.50 | 3.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
