We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | AMEX:DRIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.66% | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.76 | 10.4801 | 10.56 | 4,719,154 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.74 | 0.11 | 1.03% | 10.4801 | 10.76 | 4,719,103 |
| 06 Feb 2025 | 10.63 | 0.45 | 4.42% | 10.02 | 10.7851 | 6,097,994 |
| 05 Feb 2025 | 10.18 | 0.05 | 0.49% | 10.1099 | 10.35 | 4,214,599 |
| 04 Feb 2025 | 10.13 | -0.55 | -5.15% | 10.10 | 10.939 | 6,708,331 |
| 03 Feb 2025 | 10.68 | 0.05 | 0.47% | 10.4752 | 10.90 | 5,051,808 |
| 31 Jan 2025 | 10.63 | 0.50 | 4.94% | 10.15 | 10.65 | 5,398,849 |
| 30 Jan 2025 | 10.13 | 0.10 | 1.00% | 9.8351 | 10.265 | 4,076,450 |
| 29 Jan 2025 | 10.03 | -0.13 | -1.28% | 9.955 | 10.2801 | 3,803,895 |
| 28 Jan 2025 | 10.16 | 0.12 | 1.20% | 9.90 | 10.3359 | 5,910,238 |
| 27 Jan 2025 | 10.04 | 0.36 | 3.72% | 9.6048 | 10.145 | 7,318,094 |
| 24 Jan 2025 | 9.68 | 0.25 | 2.65% | 9.34 | 9.69 | 4,695,991 |
| 23 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0 |
| 22 Jan 2025 | 9.43 | 0.19 | 2.06% | 9.0801 | 9.43 | 3,326,050 |
| 21 Jan 2025 | 9.24 | 0.20 | 2.21% | 9.11 | 9.3799 | 4,528,636 |
| 17 Jan 2025 | 9.04 | 0.08 | 0.89% | 8.965 | 9.13 | 3,697,935 |
| 16 Jan 2025 | 8.96 | -0.05 | -0.55% | 8.89 | 9.135 | 3,601,128 |
| 15 Jan 2025 | 9.01 | -0.34 | -3.64% | 8.95 | 9.24 | 4,114,368 |
| 14 Jan 2025 | 9.35 | -0.14 | -1.48% | 9.3066 | 9.63 | 4,469,762 |
| 13 Jan 2025 | 9.49 | -0.34 | -3.46% | 9.26 | 9.76 | 4,772,524 |
| 10 Jan 2025 | 9.83 | -0.24 | -2.38% | 9.48 | 9.9599 | 5,352,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
