Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | AMEX:DRIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -1.14% | 8.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.6649 | 8.73 | 244,011 | 14:49:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.81 | -0.18 | -2.00% | 8.7401 | 9.094 | 4,549,265 |
| 21 Nov 2024 | 8.99 | -0.25 | -2.71% | 8.86 | 9.10 | 4,355,128 |
| 20 Nov 2024 | 9.24 | -0.31 | -3.25% | 9.2291 | 9.52 | 3,635,131 |
| 19 Nov 2024 | 9.55 | 0.14 | 1.49% | 9.375 | 9.69 | 4,021,449 |
| 18 Nov 2024 | 9.41 | -0.41 | -4.18% | 9.345 | 9.7025 | 4,190,455 |
| 15 Nov 2024 | 9.82 | 0.21 | 2.19% | 9.43 | 9.88 | 4,238,139 |
| 14 Nov 2024 | 9.61 | -0.13 | -1.33% | 9.50 | 9.84 | 2,704,277 |
| 13 Nov 2024 | 9.74 | -0.08 | -0.81% | 9.5989 | 10.06 | 4,392,230 |
| 12 Nov 2024 | 9.82 | 0.20 | 2.08% | 9.455 | 9.835 | 3,586,623 |
| 11 Nov 2024 | 9.62 | -0.29 | -2.93% | 9.60 | 10.00 | 4,094,145 |
| 08 Nov 2024 | 9.91 | -0.15 | -1.49% | 9.91 | 10.17 | 4,058,519 |
| 07 Nov 2024 | 10.06 | 0.16 | 1.62% | 9.95 | 10.175 | 3,670,431 |
| 06 Nov 2024 | 9.90 | -1.19 | -10.73% | 9.7501 | 10.54 | 4,803,536 |
| 05 Nov 2024 | 11.09 | -0.17 | -1.51% | 10.98 | 11.31 | 3,749,099 |
| 04 Nov 2024 | 11.26 | -0.46 | -3.92% | 11.0998 | 11.65 | 4,433,553 |
| 01 Nov 2024 | 11.72 | 0.26 | 2.27% | 11.165 | 11.788 | 2,933,313 |
| 31 Oct 2024 | 11.46 | 0.18 | 1.60% | 10.98 | 11.4882 | 3,560,421 |
| 30 Oct 2024 | 11.28 | -0.23 | -2.00% | 11.12 | 11.54 | 2,928,962 |
| 29 Oct 2024 | 11.51 | 0.36 | 3.23% | 11.1999 | 11.595 | 2,554,301 |
| 28 Oct 2024 | 11.15 | 0.32 | 2.95% | 11.11 | 11.48 | 3,538,322 |
| 25 Oct 2024 | 10.83 | -0.01 | -0.09% | 10.60 | 10.9881 | 4,191,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
