Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.85 | 5.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.35 | 2.45 | 2.76 | 2.40 | 0.00 | 0.00 % | 0 | 180 | - |
| 11.00 | 0.70 | 1.65 | 1.55 | 1.175 | -0.56 | -26.54 % | 3 | 238 | 29/4/2025 |
| 12.00 | 0.90 | 1.05 | 1.15 | 0.975 | -0.16 | -12.21 % | 41 | 200 | 29/4/2025 |
| 13.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.06 | 11.54 % | 3 | 215 | 29/4/2025 |
| 14.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.07 | 25.00 % | 1 | 435 | 29/4/2025 |
| 15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 303 | - |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 7 | 119 | 29/4/2025 |
| 18.00 | 0.00 | 0.70 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
| 19.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 21.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 22.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 488 | - |
| 12.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.05 | 8.33 % | 19 | 131 | 29/4/2025 |
| 13.00 | 1.05 | 2.55 | 1.10 | 1.80 | -0.18 | -14.06 % | 1 | 4 | 29/4/2025 |
| 14.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.45 | 29.03 % | 1 | 3 | 29/4/2025 |
| 15.00 | 2.75 | 2.95 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 3.50 | 4.00 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 17.00 | 4.40 | 5.10 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.80 | 9.10 | 8.60 | 7.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 22.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
