ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRIP Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

10.81
0.25 (2.37%)
28 Mar 2025 - Closed
Delayed by 15 minutes

DRIP Apr 17 2025 12 Call

0.10 0.01 (11.11%)
Bid 0.10 Volume 5 Exp. Date 17 Apr 2025
Offer 0.15 Open Interest 170 Day's Range 0.08 - 0.15
Open 0.08 Prev Close 0.09 Last Trade 28/3/2025 18:21

DRIP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.656.700.000.00 %00
7.002.305.603.300.00 %08
8.000.904.602.950.00 %00
9.001.701.851.9018.75 %1130
10.000.901.001.0561.54 %19565
11.000.350.450.3822.58 %104609
12.000.100.150.1011.11 %5170
13.000.100.100.100.00 %09
14.000.010.100.010.00 %086
15.000.250.750.250.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.750.000.00 %00
8.000.050.750.050.00 %018
9.000.060.100.060.00 %04
10.000.150.250.200.00 %296
11.000.600.701.500.00 %061
12.001.301.451.30-31.94 %1417
13.001.054.401.710.00 %01
14.001.754.001.700.00 %01
15.002.304.804.590.00 %01