Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.40 | 2.50 | 2.76 | 2.45 | 0.00 | 0.00 % | 0 | 180 | - |
| 11.00 | 1.55 | 1.65 | 2.11 | 1.60 | 0.00 | 0.00 % | 0 | 238 | - |
| 12.00 | 0.95 | 1.05 | 1.15 | 1.00 | -0.16 | -12.21 % | 41 | 200 | 15:27:27 |
| 13.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.06 | 11.54 % | 3 | 215 | 16:15:31 |
| 14.00 | 0.30 | 0.35 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 435 | - |
| 15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 303 | - |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 17.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
| 18.00 | 0.00 | 0.70 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
| 19.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 21.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 488 | - |
| 12.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 131 | - |
| 13.00 | 1.15 | 1.40 | 1.10 | 1.275 | -0.18 | -14.06 % | 1 | 4 | 14:30:14 |
| 14.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.45 | 29.03 % | 1 | 3 | 14:30:14 |
| 15.00 | 2.75 | 2.90 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 3.70 | 3.80 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 17.00 | 4.10 | 4.90 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.70 | 9.30 | 8.60 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
