Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 5.60 | 3.30 | 0.00 % | 0 | 8 |
| 8.00 | 2.20 | 4.50 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 1.50 | 3.50 | 1.75 | 0.00 % | 10 | 29 |
| 10.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 67 | 556 |
| 11.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 8 | 621 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 269 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 14.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 9.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 4 | 8 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 96 |
| 11.00 | 0.75 | 0.85 | 0.70 | -12.50 % | 1 | 64 |
| 12.00 | 1.55 | 1.65 | 1.60 | -3.03 % | 6 | 417 |
| 13.00 | 0.70 | 4.60 | 2.60 | 0.00 % | 0 | 4 |
| 14.00 | 1.55 | 4.70 | 3.25 | 91.18 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
