Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 5 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 24 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 11/4/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 6.10 | 6.00 | 0.00 % | 0 | 31 |
| 10.00 | 3.80 | 4.00 | 7.00 | 0.00 % | 0 | 392 |
| 11.00 | 2.80 | 3.00 | 3.40 | 0.00 % | 0 | 565 |
| 12.00 | 1.95 | 2.15 | 4.90 | 0.00 % | 0 | 152 |
| 13.00 | 1.15 | 1.90 | 1.30 | -40.91 % | 15 | 42 |
| 14.00 | 0.65 | 0.85 | 0.76 | -58.92 % | 53 | 108 |
| 15.00 | 0.40 | 0.60 | 0.47 | -62.40 % | 1,339 | 1,741 |
| 16.00 | 0.20 | 0.45 | 0.30 | -67.39 % | 5 | 23 |
| 17.00 | 0.15 | 0.25 | 0.15 | -75.00 % | 3 | 177 |
| 18.00 | 0.10 | 0.20 | 0.17 | -62.22 % | 664 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 123 |
| 11.00 | 0.09 | 1.05 | 0.09 | 0.00 % | 0 | 71 |
| 12.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 259 |
| 13.00 | 0.25 | 0.65 | 0.45 | 28.57 % | 5 | 24 |
| 14.00 | 0.75 | 1.35 | 0.90 | 11.11 % | 8 | 23 |
| 15.00 | 0.75 | 1.70 | 1.34 | -40.44 % | 5 | 148 |
| 16.00 | 1.10 | 2.85 | 1.40 | 0.00 % | 0 | 1 |
| 17.00 | 3.20 | 3.40 | 4.10 | 0.00 % | 0 | 132 |
| 18.00 | 4.10 | 4.40 | 3.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
