Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 19 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 565 | Day's Range | 0.86 - 1.09 |
| Open | 0.86 | Prev Close | 0.65 | Last Trade | 28/3/2025 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 5.60 | 3.30 | 0.00 % | 0 | 8 |
| 8.00 | 0.90 | 4.60 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 1.85 | 1.90 | 18.75 % | 11 | 30 |
| 10.00 | 0.90 | 1.00 | 1.05 | 61.54 % | 19 | 565 |
| 11.00 | 0.35 | 0.45 | 0.38 | 22.58 % | 104 | 609 |
| 12.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 5 | 170 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 86 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 9.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 2 | 96 |
| 11.00 | 0.60 | 0.70 | 1.50 | 0.00 % | 0 | 61 |
| 12.00 | 1.30 | 1.45 | 1.30 | -31.94 % | 1 | 417 |
| 13.00 | 1.05 | 4.40 | 1.71 | 0.00 % | 0 | 1 |
| 14.00 | 1.75 | 4.00 | 1.70 | 0.00 % | 0 | 1 |
| 15.00 | 2.30 | 4.80 | 4.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
