Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 6.60 | 7.00 | 0.00 % | 0 | 392 |
| 11.00 | 3.60 | 5.10 | 3.40 | 0.00 % | 0 | 565 |
| 12.00 | 2.85 | 3.10 | 4.90 | 0.00 % | 0 | 152 |
| 13.00 | 1.50 | 2.95 | 2.20 | 266.67 % | 40 | 47 |
| 14.00 | 1.45 | 1.90 | 1.85 | 428.57 % | 35 | 85 |
| 15.00 | 1.00 | 2.35 | 1.25 | 212.50 % | 1,426 | 413 |
| 16.00 | 0.50 | 1.30 | 0.92 | -29.23 % | 9 | 20 |
| 17.00 | 0.40 | 1.70 | 0.60 | 1,100.00 % | 127 | 127 |
| 18.00 | 0.30 | 0.50 | 0.45 | 181.25 % | 1 | 672 |
| 19.00 | 0.15 | 0.50 | 0.35 | 20.69 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.50 | 0.05 | 25.00 % | 10 | 122 |
| 11.00 | 0.09 | 2.20 | 0.09 | 0.00 % | 0 | 71 |
| 12.00 | 0.10 | 0.40 | 0.20 | -60.00 % | 48 | 227 |
| 13.00 | 0.35 | 0.45 | 0.35 | -66.67 % | 3 | 24 |
| 14.00 | 0.55 | 1.20 | 0.81 | -55.00 % | 5 | 21 |
| 15.00 | 1.05 | 1.55 | 2.25 | 0.00 % | 0 | 148 |
| 16.00 | 1.35 | 2.40 | 1.40 | 0.00 % | 0 | 1 |
| 17.00 | 2.55 | 3.10 | 4.10 | 0.00 % | 0 | 132 |
| 18.00 | 2.35 | 4.50 | 3.16 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
