Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 565 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.35 | Last Trade | 08/4/2025 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 5.70 | 4.60 | 5.75 % | 1 | 565 |
| 12.00 | 4.40 | 4.80 | 4.73 | 49.68 % | 7 | 159 |
| 13.00 | 3.70 | 4.00 | 3.90 | 46.07 % | 13 | 24 |
| 14.00 | 2.90 | 3.70 | 3.00 | 25.00 % | 20 | 70 |
| 15.00 | 2.30 | 2.65 | 2.52 | 41.57 % | 313 | 292 |
| 16.00 | 1.80 | 2.20 | 1.75 | 41.13 % | 13 | 20 |
| 17.00 | 1.40 | 1.75 | 1.80 | 176.92 % | 96 | 12 |
| 18.00 | 1.10 | 1.45 | 1.20 | 50.00 % | 2,365 | 17 |
| 19.00 | 0.85 | 1.15 | 0.97 | 223.33 % | 5 | 11 |
| 20.00 | 0.60 | 1.75 | 0.55 | 25.00 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 2 | 71 |
| 12.00 | 0.10 | 0.30 | 0.08 | -60.00 % | 129 | 113 |
| 13.00 | 0.20 | 0.45 | 0.26 | -38.10 % | 3 | 22 |
| 14.00 | 0.40 | 0.80 | 0.50 | -28.57 % | 12 | 17 |
| 15.00 | 0.75 | 1.10 | 1.00 | -39.39 % | 55 | 103 |
| 16.00 | 1.30 | 2.60 | 1.40 | 0.00 % | 1 | 0 |
| 17.00 | 1.50 | 2.25 | 2.75 | 0.00 % | 0 | 103 |
| 18.00 | 2.20 | 2.90 | 3.16 | 0.00 % | 2 | 0 |
| 19.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
