Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 6 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 70 | Day's Range | 1.20 - 1.75 |
| Open | 1.20 | Prev Close | 0.25 | Last Trade | 04/4/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.60 | 4.90 | 96.00 % | 407 | 547 |
| 11.00 | 2.25 | 4.50 | 4.40 | 201.37 % | 484 | 597 |
| 12.00 | 3.20 | 3.70 | 3.20 | 267.82 % | 43 | 197 |
| 13.00 | 1.70 | 4.50 | 2.48 | 476.74 % | 20 | 20 |
| 14.00 | 1.00 | 2.15 | 1.75 | 600.00 % | 6 | 70 |
| 15.00 | 1.25 | 3.20 | 1.47 | 880.00 % | 310 | 3 |
| 16.00 | 0.90 | 1.50 | 1.10 | 0.00 % | 9 | 0 |
| 17.00 | 0.60 | 1.05 | 0.83 | 0.00 % | 6 | 0 |
| 18.00 | 0.45 | 0.80 | 0.65 | 333.33 % | 7 | 5 |
| 19.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 40 | 112 |
| 11.00 | 0.05 | 2.05 | 0.12 | -45.45 % | 1 | 70 |
| 12.00 | 0.20 | 3.00 | 0.25 | -54.55 % | 33 | 82 |
| 13.00 | 0.35 | 0.90 | 0.42 | -62.16 % | 22 | 14 |
| 14.00 | 0.25 | 2.70 | 0.71 | -78.15 % | 6 | 1 |
| 15.00 | 0.90 | 2.80 | 1.23 | -73.20 % | 10 | 1 |
| 16.00 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 3.30 | 4.30 | 0.00 % | 0 | 2 |
| 18.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
