Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.30 | 6.00 | 0.00 % | 0 | 31 |
| 10.00 | 4.00 | 4.20 | 7.00 | 0.00 % | 0 | 270 |
| 11.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 565 |
| 12.00 | 1.05 | 2.15 | 1.95 | 0.00 % | 0 | 141 |
| 13.00 | 0.10 | 1.25 | 0.97 | 0.00 % | 0 | 73 |
| 14.00 | 0.35 | 0.50 | 0.42 | -35.38 % | 22 | 183 |
| 15.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 5 | 903 |
| 16.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 27 |
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 177 |
| 18.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 123 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 71 |
| 12.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 259 |
| 13.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 26 |
| 14.00 | 0.30 | 0.40 | 0.31 | -73.95 % | 4 | 22 |
| 15.00 | 0.80 | 1.10 | 1.04 | -22.39 % | 2 | 153 |
| 16.00 | 1.70 | 2.45 | 1.40 | 0.00 % | 0 | 1 |
| 17.00 | 2.05 | 3.00 | 3.20 | -21.95 % | 1 | 132 |
| 18.00 | 3.40 | 4.60 | 3.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
