We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,755.93 | 76.22 | 0.41 % | 0.00 | 0.00 | 18,686.85 | 18,773.30 | 18,686.85 | 08:11:49 | |||||
UKX | FTSE 100 Index | 8,422.76 | 41.41 | 0.49 % | 0.00 | 0.00 | 8,381.35 | 8,424.11 | 8,381.35 | 08:11:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07815 | 0.00 | 0.00 % | 1.078 | 1.0783 | 1.07835 | 1.07845 | 1.07717 | 08:11:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2539 | 0.0014 | 0.11 % | 1.25388 | 1.25392 | 1.25251 | 1.2542 | 1.2514 | 08:11:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:11:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.4398 | 0.3148 | 3.87 % | 8.00 | 8.50 | 203,484 | 8.125 | 8.4398 | 8.125 | 177,658 | 08:22:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.40 | 0.25 | 0.28 % | 88.25 | 89.45 | 121,079 | 86.30 | 88.40 | 85.80 | 331 | 08:11:02 | |||
AAL | Anglo American Plc | 2,773.50 | 37.50 | 1.37 % | 2,773.00 | 2,774.50 | 88,471 | 2,760.00 | 2,780.00 | 2,756.50 | 17 | 4 | 08:11:50 | ||
AGL | Angle Plc | 24.50 | 1.00 | 4.26 % | 24.00 | 25.00 | 1,048,266 | 24.25 | 24.75 | 23.50 | 30,000 | 08:11:28 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 351.20 | 1.20 | 0.34 % | 352.20 | 354.40 | 4,203 | 348.00 | 351.20 | 348.00 | 2,813 | 08:10:56 | |||
AV. | Aviva Plc | 489.10 | 0.50 | 0.10 % | 488.90 | 489.20 | 94,109 | 489.40 | 489.70 | 487.60 | 606 | 08:11:50 | |||
AVCT | Avacta Group Plc | 43.75 | 0.75 | 1.74 % | 43.50 | 44.00 | 149,182 | 44.00 | 44.00 | 43.25 | 881 | 08:06:53 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.50 | 1,397.50 | 188,604 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 08:11:52 | |||
BARC | Barclays Plc | 213.75 | 0.50 | 0.23 % | 213.80 | 213.95 | 653,181 | 213.30 | 213.90 | 213.00 | 30,000 | 3 | 08:11:35 | ||
BATS | British American Tobacco Plc | 2,422.00 | 21.00 | 0.87 % | 2,422.00 | 2,424.00 | 142,703 | 2,409.00 | 2,422.00 | 2,409.00 | 153 | 3 | 08:11:50 | ||
BDEV | Barratt Developments Plc | 493.50 | 2.30 | 0.47 % | 493.20 | 493.90 | 119,501 | 495.20 | 495.20 | 491.00 | 383 | 3 | 08:11:56 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 43,063 | 5.35 | 5.35 | 5.35 | 6,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | 0.52 | 1.52 % | 34.62 | 34.86 | 185,013 | 34.80 | 34.90 | 34.70 | 636 | 08:09:00 | |||
BP. | Bp Plc | 509.80 | 5.70 | 1.13 % | 509.70 | 509.90 | 722,054 | 506.10 | 510.00 | 505.30 | 924 | 3 | 08:11:51 | ||
BT.A | Bt Group Plc | 107.00 | 1.00 | 0.94 % | 106.90 | 107.15 | 803,305 | 105.80 | 107.10 | 105.80 | 4,411 | 08:11:47 | |||
CNA | Centrica Plc | 136.95 | 0.90 | 0.66 % | 136.80 | 137.00 | 209,983 | 136.35 | 137.10 | 136.35 | 8,330 | 08:11:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.00 | 0.00 % | 13.34 | 13.52 | 309,883 | 13.60 | 13.60 | 13.34 | 118,530 | 08:06:31 | |||
DEC | Diversified Energy Company Plc | 1,132.00 | 21.00 | 1.89 % | 1,126.00 | 1,132.00 | 9,903 | 1,117.00 | 1,132.00 | 1,116.00 | 4 | 1 | 08:11:42 | ||
DGE | Diageo Plc | 2,837.50 | 0.50 | 0.02 % | 2,837.50 | 2,839.50 | 87,295 | 2,841.00 | 2,846.00 | 2,832.00 | 355 | 08:11:50 | |||
EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 80,254 | 4.05 | 4.05 | 4.05 | 80,254 | 07:31:25 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 21,408 | 7.25 | 7.25 | 7.25 | 6,995 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 350,000 | 0.401 | 0.401 | 0.401 | 350,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 120 | 0.80 | 0.80 | 0.80 | 120 | 08:00:00 | |||
ENQ | Enquest Plc | 17.00 | 0.76 | 4.68 % | 16.02 | 16.98 | 35,725 | 17.00 | 17.00 | 17.00 | 50 | 1 | 08:10:09 | ||
ENT | Entain Plc | 787.20 | 5.20 | 0.66 % | 788.00 | 789.40 | 41,858 | 788.60 | 792.40 | 784.40 | 416 | 08:11:42 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:28 | |||||
EZJ | Easyjet Plc | 530.00 | 7.20 | 1.38 % | 530.00 | 530.40 | 253,453 | 526.40 | 530.20 | 526.40 | 388 | 08:11:52 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,940.00 | 9,990.00 | 1,216 | 9,925.00 | 10,000.00 | 9,835.00 | 28 | 08:11:37 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 257,098 | 6.05 | 6.05 | 6.05 | 1,229 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.60 | 121.80 | 3,165 | 121.50 | 121.50 | 120.40 | 837 | 08:10:12 | |||
GLEN | Glencore Plc | 472.50 | 8.95 | 1.93 % | 472.45 | 472.65 | 1,435,950 | 468.20 | 472.80 | 468.20 | 255 | 08:11:53 | |||
GSK | Gsk Plc | 1,787.00 | 6.50 | 0.37 % | 1,787.00 | 1,788.00 | 109,899 | 1,784.00 | 1,787.00 | 1,780.00 | 115 | 08:11:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 802,289 | 1.325 | 1.325 | 1.325 | 383,470 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 694.70 | 3.80 | 0.55 % | 694.60 | 694.80 | 375,791 | 693.60 | 694.70 | 692.20 | 161 | 08:11:50 | |||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,068 | 28.00 | 28.00 | 28.00 | 1,777 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 350 | 0.325 | 0.325 | 0.325 | 350 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.05 | 0.17 % | 28.55 | 28.95 | 55,206 | 30.00 | 30.00 | 29.00 | 50,000 | 08:10:41 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 36,890 | 7.60 | 7.60 | 7.50 | 23,786 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 4,732 | 2.85 | 2.85 | 2.85 | 4,732 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.69 | 0.01 | 1.47 % | 0.684 | 0.718 | 10,637,514 | 0.70 | 0.70 | 0.69 | 200,000 | 08:06:55 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 126 | 55.50 | 55.50 | 55.50 | 126 | 08:00:14 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 362,855 | 0.43 | 0.43 | 0.43 | 9,239 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.10 | 0.20 | 0.08 % | 249.00 | 249.30 | 291,903 | 249.80 | 249.90 | 249.10 | 710 | 08:11:54 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.36 | 0.67 % | 54.24 | 54.30 | 3,625,463 | 54.28 | 54.34 | 54.10 | 4,529 | 08:11:46 | |||
MKS | Marks And Spencer Group Plc | 272.20 | 1.60 | 0.59 % | 272.00 | 272.50 | 120,713 | 271.40 | 272.50 | 271.40 | 10 | 08:11:38 | |||
MNG | M&g Plc | 206.50 | 0.10 | 0.05 % | 206.20 | 206.50 | 281,760 | 206.80 | 206.80 | 206.00 | 15 | 08:11:45 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 4,159 | 35.00 | 35.00 | 34.65 | 2 | 08:01:58 | |||
N91 | Ninety One Plc | 173.70 | -0.10 | -0.06 % | 173.70 | 174.50 | 3,602 | 182.00 | 182.00 | 173.70 | 626 | 08:11:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 7.50 | 0.67 % | 1,119.50 | 1,120.00 | 144,235 | 1,113.00 | 1,120.00 | 1,113.00 | 100 | 08:11:43 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 8.00 | 9,392 | 7.80 | 7.80 | 7.80 | 1,992 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 17.50 | 17.50 | 17.50 | 1 | 08:00:00 | ||||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 320.00 | 322.50 | 20,292 | 327.00 | 327.00 | 320.00 | 2,919 | 08:11:48 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.05 | -0.16 % | 31.65 | 32.20 | 67,018 | 31.80 | 31.80 | 31.80 | 13,067 | 08:09:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | 1.50 | 0.29 % | 517.00 | 518.00 | 25,334 | 518.50 | 519.00 | 517.50 | 10 | 08:09:05 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 7,598 | 13.60 | 13.60 | 13.60 | 2,184 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 6,400 | 3.55 | 3.55 | 3.55 | 2,297 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 436.80 | 2.90 | 0.67 % | 436.60 | 437.00 | 1,202,418 | 434.20 | 437.40 | 432.80 | 500 | 08:11:47 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 300 | 9.875 | 9.875 | 9.875 | 300 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.00 | 1.76 | 3.81 % | 47.00 | 49.00 | 648,601 | 44.38 | 48.00 | 43.00 | 5,000 | 7 | 08:08:30 | ||
SHEL | Shell Plc | 2,935.00 | 26.50 | 0.91 % | 2,935.00 | 2,936.00 | 170,264 | 2,922.50 | 2,937.00 | 2,922.50 | 74 | 08:11:46 | |||
SOLG | Solgold Plc | 8.98 | 0.16 | 1.81 % | 8.98 | 9.51 | 53,088 | 9.00 | 9.00 | 8.98 | 37,499 | 08:10:36 | |||
SQZ | Serica Energy Plc | 184.50 | 1.50 | 0.82 % | 184.50 | 185.20 | 88,067 | 184.30 | 185.20 | 184.00 | 2,704 | 2 | 08:10:12 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 4.35 | 0.15 | 3.57 % | 4.20 | 4.50 | 1,925,621 | 4.20 | 4.40 | 4.20 | 33,476 | 08:07:11 | |||
THG | Thg Plc | 64.05 | 0.45 | 0.71 % | 64.35 | 65.05 | 57,968 | 64.05 | 64.05 | 64.05 | 7,733 | 08:11:11 | |||
TLW | Tullow Oil Plc | 37.00 | 0.92 | 2.55 % | 36.90 | 37.36 | 261,832 | 36.48 | 37.08 | 36.48 | 150 | 08:11:54 | |||
TLY | Totally Plc | 6.75 | -0.25 | -3.57 % | 6.50 | 7.00 | 21,086 | 6.75 | 6.75 | 6.75 | 11,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 122.50 | 0.50 | 0.41 % | 120.00 | 125.00 | 6,119 | 122.00 | 122.50 | 122.00 | 723 | 08:00:50 | |||
TSCO | Tesco Plc | 311.70 | 1.50 | 0.48 % | 311.50 | 311.80 | 440,834 | 309.80 | 311.90 | 309.40 | 589 | 08:11:53 | |||
TW. | Taylor Wimpey Plc | 144.45 | 1.25 | 0.87 % | 144.30 | 144.50 | 357,029 | 143.90 | 144.45 | 143.85 | 3 | 1 | 08:11:42 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 38.50 | 38.50 | 38.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 335,357 | 0.0285 | 0.0285 | 0.0285 | 204,151 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.33 | 0.33 | 0.33 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 3,245 | 0.00 | 0.00 | 0.00 | 2,284 | 08:05:11 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,136.00 | 1,164.00 | 1,714 | 1,174.00 | 1,174.00 | 1,164.00 | 1,500 | 08:11:23 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 40 | 1,725.00 | 1,725.00 | 1,725.00 | 1 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.42 | 0.00 | 0.00 % | 475.63 | 475.77 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 412.32 | 0.00 | 0.00 % | 412.50 | 412.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.97 | 0.00 | 0.00 % | 171.93 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000004 | 0.54 % | 0.00000735 | 0.00000740 | 1,721,225.13 | 0.00000734 | 0.00000744 | 0.00000732 | 48.00 | 08:26:48 | Real-time | ||
BTCUSD | Bitcoin | 63,285.42 | 236.95 | 0.38 % | 63,282.86 | 63,285.43 | 1,981.40 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 08:26:49 | Real-time | ||
ETHUSD | Ethereum | 3,046.33 | 10.23 | 0.34 % | 3,046.33 | 3,046.34 | 13,458.71 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 08:26:50 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000010 | -1.21 % | 0.00000817 | 0.00000818 | 5,315,708.89 | 0.00000825 | 0.00000830 | 0.00000817 | 905.77 | 08:26:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions