We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,710.86 | -27.61 | -0.15 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 10:47:19 | |||||
UKX | FTSE 100 Index | 8,426.87 | 11.88 | 0.14 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 10:47:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07919 | -0.0003 | -0.02 % | 1.07918 | 1.0792 | 1.07935 | 1.07945 | 1.07754 | 10:47:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25388 | -0.0022 | -0.18 % | 1.25386 | 1.2539 | 1.25602 | 1.2564 | 1.25091 | 10:47:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:46:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,637.50 | -69.50 | -2.57 % | 2,636.50 | 2,638.00 | 2,149,080 | 2,745.00 | 2,749.50 | 2,607.50 | 132 | 15 | 10:47:21 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 161,132 | 20.75 | 20.75 | 19.75 | 2,197 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 3,594 | 0.00 | 0.00 | 0.00 | 3,494 | 08:00:21 | |||
ASC | Asos Plc | 351.80 | 0.00 | 0.00 % | 351.00 | 353.60 | 121,590 | 350.00 | 358.40 | 349.60 | 193 | 10:37:44 | |||
AV. | Aviva Plc | 485.40 | -2.80 | -0.57 % | 485.30 | 485.50 | 752,694 | 486.70 | 486.70 | 483.50 | 109 | 1 | 10:47:21 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 327,521 | 44.50 | 44.50 | 44.00 | 30,000 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,356.50 | 7.50 | 0.56 % | 1,356.00 | 1,357.00 | 696,568 | 1,343.50 | 1,356.50 | 1,338.50 | 100 | 10:46:58 | |||
BARC | Barclays Plc | 215.05 | 0.50 | 0.23 % | 215.00 | 215.10 | 6,280,526 | 214.10 | 215.20 | 213.75 | 2,000 | 5 | 10:47:07 | ||
BATS | British American Tobacco Plc | 2,459.00 | -1.00 | -0.04 % | 2,459.00 | 2,460.00 | 644,403 | 2,458.00 | 2,465.00 | 2,454.00 | 72 | 3 | 10:47:17 | ||
BDEV | Barratt Developments Plc | 491.10 | -0.90 | -0.18 % | 491.10 | 491.40 | 268,914 | 492.40 | 492.40 | 488.60 | 219 | 5 | 10:47:25 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.04 | -0.08 | -0.23 % | 35.04 | 35.40 | 521,136 | 35.70 | 35.70 | 34.14 | 3,134 | 10:43:14 | |||
BP. | Bp Plc | 509.80 | 4.80 | 0.95 % | 509.80 | 509.90 | 3,555,366 | 507.60 | 510.70 | 506.80 | 1 | 10:47:21 | |||
BT.A | Bt Group Plc | 110.10 | 1.15 | 1.06 % | 110.05 | 110.15 | 9,050,580 | 109.35 | 111.15 | 109.35 | 892 | 10:47:03 | |||
CNA | Centrica Plc | 138.60 | 1.15 | 0.84 % | 138.55 | 138.65 | 1,625,813 | 137.45 | 139.05 | 137.20 | 208 | 1 | 10:46:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.22 | 14.38 | 744,867 | 14.30 | 14.50 | 14.26 | 5,000 | 10:47:14 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 1.00 | 0.09 % | 1,089.00 | 1,092.00 | 25,880 | 1,100.00 | 1,100.00 | 1,088.00 | 1 | 2 | 10:37:46 | ||
DGE | Diageo Plc | 2,850.00 | 18.50 | 0.65 % | 2,849.50 | 2,850.50 | 319,333 | 2,827.50 | 2,861.00 | 2,824.00 | 20 | 10:47:18 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,361,123 | 8.40 | 8.75 | 8.40 | 100,000 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 943,339 | 0.00 | 0.00 | 0.00 | 100,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 5,453,786 | 0.80 | 0.80 | 0.725 | 100,000 | 10:28:45 | |||
ENQ | Enquest Plc | 16.26 | -0.20 | -1.22 % | 16.26 | 16.60 | 124,970 | 17.00 | 17.00 | 16.26 | 34,414 | 1 | 10:35:31 | ||
ENT | Entain Plc | 778.60 | 1.40 | 0.18 % | 777.80 | 779.00 | 552,386 | 776.60 | 784.80 | 768.80 | 210 | 10:47:25 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,671,875 | 1.45 | 1.45 | 1.40 | 16,828 | 10:11:41 | |||
EZJ | Easyjet Plc | 519.40 | -4.00 | -0.76 % | 519.40 | 520.00 | 708,984 | 524.60 | 524.60 | 516.40 | 6 | 10:47:17 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,965.00 | 9,990.00 | 3,168 | 9,950.00 | 10,050.00 | 9,925.00 | 10 | 10:25:23 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,302,477 | 6.20 | 6.20 | 6.15 | 1,619 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.70 | 4.40 | 3.46 % | 131.50 | 131.90 | 658,761 | 129.60 | 131.90 | 128.70 | 9,269 | 10:41:20 | |||
GLEN | Glencore Plc | 477.75 | 2.35 | 0.49 % | 477.70 | 477.85 | 2,865,159 | 476.40 | 478.80 | 475.15 | 226 | 10:47:26 | |||
GSK | Gsk Plc | 1,809.00 | -1.00 | -0.06 % | 1,808.50 | 1,809.00 | 801,050 | 1,805.00 | 1,810.00 | 1,797.00 | 702 | 10:46:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 420,531 | 11.75 | 11.75 | 11.75 | 25,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 5,115,459 | 1.275 | 1.30 | 1.275 | 153,891 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 704.20 | 5.00 | 0.72 % | 704.10 | 704.30 | 36,336,715 | 700.80 | 708.00 | 700.60 | 346 | 1 | 10:47:20 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 468,353 | 27.75 | 27.75 | 27.35 | 4,028 | 10:36:36 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.20 | 0.45 | 1.51 % | 30.00 | 30.20 | 512,642 | 31.40 | 31.40 | 29.60 | 268 | 10:45:01 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 225,151 | 7.60 | 7.60 | 7.55 | 1,253 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 16,591,290 | 0.72 | 0.728 | 0.712 | 132,698 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,363,519 | 0.435 | 0.435 | 0.435 | 80,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -2.40 | -0.97 % | 243.80 | 243.90 | 2,260,002 | 245.50 | 245.90 | 243.30 | 261 | 10:45:14 | |||
LLOY | Lloyds Banking Group Plc | 54.34 | 0.04 | 0.07 % | 54.32 | 54.36 | 19,551,093 | 54.18 | 54.58 | 54.16 | 100 | 10:46:56 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 0.50 | 0.18 % | 275.10 | 275.30 | 1,135,437 | 274.50 | 276.10 | 273.60 | 1,000 | 10:46:16 | |||
MNG | M&g Plc | 204.80 | -1.20 | -0.58 % | 204.80 | 204.90 | 1,193,597 | 206.10 | 206.40 | 204.40 | 3,189 | 1 | 10:47:27 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.40 | 1.15 % | 35.00 | 35.40 | 467,659 | 35.45 | 35.70 | 35.15 | 2 | 10:41:09 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.40 | 174.80 | 79,056 | 175.90 | 175.90 | 173.50 | 914 | 10:47:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.50 | 3.50 | 0.31 % | 1,117.00 | 1,117.50 | 723,142 | 1,112.00 | 1,117.50 | 1,108.50 | 10 | 10:46:29 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 329.50 | 12.00 | 3.78 % | 327.50 | 330.00 | 59,457 | 319.50 | 329.50 | 319.50 | 25 | 10:42:40 | |||
PANR | Pantheon Resources Plc | 28.80 | -0.75 | -2.54 % | 28.95 | 29.20 | 1,064,660 | 29.50 | 29.90 | 28.80 | 508 | 10:45:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.50 | 507.00 | 385,047 | 507.00 | 507.50 | 504.00 | 549 | 10:45:50 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,282 | 13.55 | 13.55 | 13.55 | 72 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 570,256 | 3.65 | 3.65 | 3.55 | 28,169 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | -1.00 | -0.24 % | 419.60 | 419.80 | 1,638,614 | 418.60 | 421.50 | 415.40 | 168 | 10:47:04 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | -0.90 | -1.60 % | 55.50 | 57.50 | 398,285 | 56.45 | 58.00 | 55.50 | 10 | 10:21:28 | |||
SHEL | Shell Plc | 2,926.50 | -10.50 | -0.36 % | 2,926.50 | 2,927.00 | 10,972,578 | 2,930.50 | 2,944.50 | 2,926.50 | 84 | 10:47:24 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.98 | 9.06 | 2,356,047 | 9.00 | 9.10 | 8.88 | 1,000 | 2 | 10:37:39 | ||
SQZ | Serica Energy Plc | 181.60 | 1.30 | 0.72 % | 181.40 | 181.80 | 477,841 | 181.60 | 183.00 | 180.00 | 338 | 4 | 10:47:25 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,573,930 | 1.90 | 2.00 | 1.90 | 25,002 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 403,314 | 4.30 | 4.30 | 4.30 | 115,225 | 08:00:00 | |||
THG | Thg Plc | 70.00 | 1.05 | 1.52 % | 69.65 | 70.00 | 810,174 | 68.50 | 70.00 | 68.35 | 14,860 | 10:27:30 | |||
TLW | Tullow Oil Plc | 38.66 | 0.74 | 1.95 % | 38.48 | 38.66 | 842,652 | 36.60 | 38.96 | 36.60 | 2,038 | 10:47:23 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 83,439 | 8.75 | 8.75 | 8.75 | 2 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.10 | 0.50 | 0.16 % | 313.00 | 313.20 | 19,554,382 | 312.60 | 314.50 | 312.60 | 25 | 2 | 10:46:50 | ||
TW. | Taylor Wimpey Plc | 141.45 | -1.75 | -1.22 % | 141.40 | 141.50 | 3,708,601 | 143.15 | 143.15 | 141.35 | 890 | 10:45:35 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,123,370 | 39.50 | 39.50 | 36.50 | 10,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.003 | 10.53 % | 0.03 | 0.033 | 55,575,443 | 0.0285 | 0.0315 | 0.0285 | 2,500,000 | 09:56:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.094 | 0.0958 | 16,918,970 | 0.098 | 0.098 | 0.094 | 1,053,741 | 10:29:23 | |||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,160.00 | 1,170.00 | 20,161 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 10:42:03 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 2,608 | 1,740.00 | 1,740.00 | 1,735.00 | 1,483 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.65 | -0.36 | -0.08 % | 467.65 | 467.72 | 11,552 | 0.00 | 0.00 | 0.00 | 2 | 10:44:34 | |||
MSFT | Microsoft Corporation | 414.26 | 0.54 | 0.13 % | 414.01 | 414.36 | 10,138 | 0.00 | 0.00 | 0.00 | 37 | 10:47:25 | |||
TSLA | Tesla Inc | 172.30 | 0.41 | 0.24 % | 172.25 | 172.29 | 129,995 | 0.00 | 0.00 | 0.00 | 1 | 10:46:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,345 | 0.00 | 0.00 | 0.00 | 461 | 10:47:11 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 442 | 0.00 | 0.00 | 0.00 | 2 | 10:47:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000009 | 1.29 % | 0.00000703 | 0.00000704 | 2,810,315.96 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 11:02:24 | Real-time | ||
BTCUSD | Bitcoin | 61,784.76 | -1,119.01 | -1.78 % | 61,784.75 | 61,784.76 | 10,565.78 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 11:02:18 | Real-time | ||
ETHUSD | Ethereum | 2,912.34 | -36.82 | -1.25 % | 2,912.30 | 2,912.40 | 47,794.39 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 11:02:22 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000012 | 1.49 % | 0.00000814 | 0.00000815 | 8,394,021.39 | 0.00000803 | 0.00000823 | 0.00000799 | 439.00 | 11:02:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions