We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
791.80 | 792.10 | 793.20 | 790.05 | 791.70 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:28:09 | O | 1 | 792.1001 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
25/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
12/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:28:09 | 792.10 | 1 | 7.92 | O |
11:26:28 | 792.20 | 2 | 15.84 | O |
11:26:05 | 791.90 | 18 | 142.54 | O |
11:20:31 | 792.20 | 514 | 4,071.91 | AT |
11:20:31 | 792.20 | 2,100 | 16,636.20 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions