We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,370.26 | 198.35 | 1.09 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:22:11 | |||||
UKX | FTSE 100 Index | 8,312.66 | 99.17 | 1.21 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:22:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07761 | 0.0009 | 0.08 % | 1.07759 | 1.07764 | 1.0768 | 1.07885 | 1.07544 | 15:22:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25525 | -0.0007 | -0.05 % | 1.2552 | 1.25529 | 1.25606 | 1.25652 | 1.25296 | 15:22:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:22:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 492,974 | 8.125 | 8.18 | 7.625 | 19,404 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.05 | 0.60 | 0.69 % | 87.65 | 88.00 | 656,965 | 85.00 | 89.30 | 85.00 | 18 | 15:21:49 | |||
AAL | Anglo American Plc | 2,679.00 | -14.50 | -0.54 % | 2,679.00 | 2,680.00 | 1,396,162 | 2,712.50 | 2,765.50 | 2,657.00 | 405 | 50 | 15:21:56 | ||
AGL | Angle Plc | 19.75 | 2.00 | 11.27 % | 19.00 | 20.50 | 9,841,458 | 18.50 | 23.50 | 18.50 | 350 | 15:17:59 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 357.80 | 1.80 | 0.51 % | 356.60 | 358.80 | 232,446 | 360.00 | 365.80 | 350.20 | 1 | 15:20:02 | |||
AV. | Aviva Plc | 482.50 | 10.50 | 2.22 % | 482.50 | 482.70 | 3,074,701 | 478.80 | 484.00 | 473.70 | 2 | 2 | 15:21:16 | ||
AVCT | Avacta Group Plc | 44.25 | -1.25 | -2.75 % | 44.00 | 44.50 | 1,951,675 | 45.50 | 45.75 | 44.25 | 1,000 | 1 | 15:20:26 | ||
BA. | Bae Systems Plc | 1,370.00 | 8.50 | 0.62 % | 1,370.00 | 1,370.50 | 2,088,645 | 1,376.50 | 1,379.50 | 1,358.50 | 221 | 15:22:03 | |||
BARC | Barclays Plc | 209.65 | 7.30 | 3.61 % | 209.60 | 209.65 | 57,741,367 | 204.25 | 210.65 | 204.10 | 978 | 26 | 15:21:59 | ||
BATS | British American Tobacco Plc | 2,387.00 | 32.00 | 1.36 % | 2,386.00 | 2,387.00 | 5,955,742 | 2,366.00 | 2,402.00 | 2,363.00 | 9 | 6 | 15:21:31 | ||
BDEV | Barratt Developments Plc | 492.20 | 13.50 | 2.82 % | 492.20 | 492.40 | 1,539,271 | 490.10 | 493.10 | 482.60 | 4 | 23 | 15:20:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.74 | 2.15 % | 35.08 | 35.38 | 7,801,348 | 33.34 | 37.00 | 33.34 | 8 | 15:20:05 | |||
BP. | Bp Plc | 502.40 | -8.00 | -1.57 % | 502.40 | 502.50 | 33,570,274 | 506.40 | 515.30 | 501.00 | 84 | 18 | 15:22:04 | ||
BT.A | Bt Group Plc | 105.75 | 0.65 | 0.62 % | 105.70 | 105.80 | 10,461,550 | 106.45 | 106.90 | 105.10 | 23,636 | 1 | 15:21:21 | ||
CNA | Centrica Plc | 131.25 | 2.70 | 2.10 % | 131.25 | 131.30 | 5,281,749 | 130.95 | 132.05 | 130.00 | 1,988 | 15:21:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.82 | 6,102,646 | 13.68 | 13.96 | 13.50 | 230 | 1 | 15:17:24 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | 42.00 | 3.93 % | 1,107.00 | 1,109.00 | 182,020 | 1,104.00 | 1,135.00 | 1,100.00 | 1 | 2 | 15:22:05 | ||
DGE | Diageo Plc | 2,749.50 | 20.50 | 0.75 % | 2,750.00 | 2,750.50 | 2,764,751 | 2,744.50 | 2,777.00 | 2,744.00 | 40 | 15:22:01 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,059 | 7.00 | 7.10 | 6.90 | 100,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.74 | -0.48 | -2.96 % | 15.74 | 15.82 | 2,125,504 | 16.30 | 16.46 | 15.64 | 26 | 1 | 15:20:20 | ||
ENT | Entain Plc | 787.20 | 1.80 | 0.23 % | 787.60 | 788.40 | 510,165 | 800.20 | 806.20 | 783.40 | 1,268 | 15:20:52 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,650,671 | 1.45 | 1.525 | 1.386 | 17,633 | 13:06:32 | |||
EZJ | Easyjet Plc | 503.80 | -37.80 | -6.98 % | 503.20 | 504.00 | 6,345,259 | 550.20 | 556.40 | 502.00 | 500 | 15:22:06 | |||
GAW | Games Workshop Group Plc | 9,680.00 | 200.00 | 2.11 % | 9,680.00 | 9,695.00 | 11,433 | 9,650.00 | 9,730.00 | 9,595.00 | 47 | 15:15:23 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,713,528 | 5.80 | 5.85 | 5.725 | 16,019 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.80 | -0.69 % | 114.90 | 115.10 | 886,673 | 117.00 | 118.20 | 113.30 | 1,009 | 15:19:47 | |||
GLEN | Glencore Plc | 468.40 | 13.40 | 2.95 % | 468.30 | 468.45 | 7,238,853 | 460.00 | 469.05 | 459.40 | 30 | 15:21:58 | |||
GSK | Gsk Plc | 1,759.50 | 26.00 | 1.50 % | 1,759.50 | 1,760.00 | 2,688,653 | 1,736.00 | 1,767.00 | 1,736.00 | 30 | 15:21:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 66,123,555 | 1.325 | 1.35 | 1.325 | 45,754 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.00 | 9.50 | 1.35 % | 715.00 | 715.10 | 12,099,473 | 708.90 | 717.70 | 708.60 | 5 | 3 | 15:21:57 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 688,510 | 27.80 | 28.15 | 27.80 | 2,975 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.10 | 0.95 | 3.37 % | 29.10 | 29.30 | 1,644,429 | 28.75 | 29.50 | 28.50 | 1,452 | 15:20:06 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,209,849 | 7.30 | 7.85 | 7.30 | 32,312 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | 0.059 | 10.91 % | 0.592 | 0.608 | 124,127,750 | 0.578 | 0.63 | 0.56 | 163,231 | 3 | 15:11:00 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,952,784 | 0.43 | 0.43 | 0.43 | 117 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.80 | 5.90 | 2.45 % | 246.70 | 246.80 | 15,406,009 | 245.60 | 248.10 | 244.00 | 2,177 | 15:21:35 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 1.88 | 3.60 % | 54.04 | 54.06 | 188,511,805 | 52.98 | 54.20 | 52.94 | 362 | 15:21:58 | |||
MKS | Marks And Spencer Group Plc | 263.70 | 5.40 | 2.09 % | 263.40 | 263.60 | 2,318,348 | 261.90 | 265.40 | 261.90 | 13 | 15:22:13 | |||
MNG | M&g Plc | 202.10 | 1.70 | 0.85 % | 202.00 | 202.20 | 10,093,615 | 204.10 | 204.40 | 200.90 | 728 | 3 | 15:21:56 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,248,693 | 35.00 | 35.45 | 33.95 | 1,019 | 15:06:45 | |||
N91 | Ninety One Plc | 174.50 | 2.10 | 1.22 % | 174.40 | 174.60 | 313,592 | 174.40 | 175.30 | 170.10 | 120 | 1 | 15:21:02 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.00 | 1,095.00 | 2,792,265 | 1,093.00 | 1,098.00 | 1,084.00 | 282 | 15:21:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 156,575 | 18.00 | 18.25 | 17.75 | 1,416 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 316.00 | 964,850 | 335.00 | 351.00 | 308.50 | 449 | 15:07:44 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.35 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 15:21:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 518.00 | 518.50 | 3,268,111 | 526.00 | 526.00 | 493.80 | 173 | 15:21:47 | |||
POLB | Poolbeg Pharma Plc | 15.30 | 1.95 | 14.61 % | 15.20 | 15.40 | 8,643,061 | 13.35 | 15.70 | 13.35 | 30,000 | 15:16:44 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 295,967 | 3.80 | 3.80 | 3.70 | 1,332 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 416.60 | -1.50 | -0.36 % | 416.70 | 416.80 | 21,742,501 | 424.00 | 425.90 | 416.10 | 573 | 15:22:10 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.12 | 1,282,523 | 47.16 | 48.30 | 46.02 | 8,640 | 15:06:43 | |||
SHEL | Shell Plc | 2,894.50 | 36.00 | 1.26 % | 2,894.50 | 2,895.00 | 5,546,895 | 2,889.00 | 2,912.00 | 2,881.50 | 37 | 2 | 15:22:07 | ||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.16 | 9.22 | 2,638,329 | 9.01 | 9.35 | 9.01 | 12,666 | 15:21:58 | |||
SQZ | Serica Energy Plc | 179.90 | -5.70 | -3.07 % | 179.50 | 180.40 | 1,690,157 | 187.50 | 188.10 | 179.20 | 1,470 | 1 | 15:21:49 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,038,756 | 3.50 | 3.60 | 3.50 | 20,803 | 14:23:34 | |||
THG | Thg Plc | 64.65 | 1.40 | 2.21 % | 64.60 | 64.90 | 2,215,018 | 63.40 | 65.75 | 63.40 | 5,520 | 15:20:45 | |||
TLW | Tullow Oil Plc | 35.02 | -0.80 | -2.23 % | 34.90 | 35.08 | 2,155,999 | 36.00 | 36.22 | 34.86 | 37,169 | 15:19:30 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.70 | 8.40 | 2.82 % | 306.70 | 306.80 | 10,730,193 | 301.70 | 307.20 | 300.90 | 909 | 15:21:09 | |||
TW. | Taylor Wimpey Plc | 141.25 | 2.05 | 1.47 % | 141.20 | 141.30 | 8,301,130 | 141.30 | 141.65 | 139.60 | 182 | 15:21:20 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,501,915 | 0.11 | 0.11 | 0.10 | 100,270 | 15:04:15 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,168.00 | 1,176.00 | 85,124 | 1,124.00 | 1,202.00 | 1,124.00 | 737 | 15:18:40 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 27,133 | 1,857.50 | 1,857.50 | 1,800.00 | 190 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.235 | -2.45 | -0.53 % | 463.15 | 463.32 | 2,873,565 | 466.28 | 468.13 | 461.31 | 100 | 15:22:07 | |||
MSFT | Microsoft Corporation | 412.58 | -0.96 | -0.23 % | 412.51 | 412.57 | 3,246,112 | 414.75 | 414.75 | 411.51 | 4 | 1 | 15:22:14 | ||
TSLA | Tesla Inc | 179.30 | -5.46 | -2.96 % | 179.30 | 179.32 | 22,707,510 | 182.49 | 183.11 | 178.16 | 270 | 15:22:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.23 | 0.26 | 0.15 % | 0.00 | 0.00 | 643,347 | 167.80 | 168.568 | 167.22 | 1 | 15:22:02 | |||
MCD | McDonalds Corp | 269.36 | 0.06 | 0.02 % | 0.00 | 0.00 | 345,805 | 270.04 | 270.67 | 269.14 | 32 | 15:22:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000710 | 0.00000711 | 3,610,828.50 | 0.00000719 | 0.00000720 | 0.00000702 | 49.90 | 15:37:10 | Real-time | ||
BTCUSD | Bitcoin | 63,245.67 | 79.19 | 0.13 % | 63,245.67 | 63,248.44 | 6,564.77 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:37:12 | Real-time | ||
ETHUSD | Ethereum | 3,053.25 | -8.99 | -0.29 % | 3,053.45 | 3,053.50 | 41,741.84 | 3,067.30 | 3,129.90 | 3,022.00 | 0.82 | 15:37:07 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | -0.00000007 | -0.82 % | 0.00000847 | 0.00000848 | 12,060,004.70 | 0.00000854 | 0.00000857 | 0.00000837 | 131.00 | 15:37:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions