We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,367.09 | 195.18 | 1.07 % | 0.00 | 0.00 | 18,175.21 | 18,379.59 | 18,175.21 | 14:33:10 | |||||
UKX | FTSE 100 Index | 8,324.64 | 111.15 | 1.35 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:33:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07822 | 0.0015 | 0.14 % | 1.07821 | 1.07823 | 1.0768 | 1.07835 | 1.07544 | 14:33:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25611 | 0.0002 | 0.01 % | 1.25609 | 1.25613 | 1.25605 | 1.2562 | 1.25296 | 14:33:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:33:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.89 | -0.235 | -2.89 % | 7.75 | 8.00 | 299,615 | 8.125 | 8.18 | 7.75 | 63,219 | 1 | 14:47:11 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | 0.70 | 0.80 % | 87.80 | 88.10 | 593,359 | 85.00 | 89.30 | 85.00 | 3 | 14:31:05 | |||
AAL | Anglo American Plc | 2,677.00 | -16.50 | -0.61 % | 2,676.00 | 2,677.50 | 1,159,378 | 2,712.50 | 2,765.50 | 2,659.50 | 834 | 42 | 14:33:09 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 9,514,105 | 18.50 | 23.50 | 18.50 | 21,713 | 14:20:32 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.60 | 2.60 | 0.73 % | 358.60 | 361.40 | 195,927 | 360.00 | 365.80 | 350.20 | 562 | 14:30:57 | |||
AV. | Aviva Plc | 482.70 | 10.70 | 2.27 % | 482.70 | 482.90 | 2,428,399 | 478.80 | 483.40 | 473.70 | 1 | 2 | 14:33:10 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,848,193 | 45.50 | 45.75 | 44.25 | 122 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,375.50 | 14.00 | 1.03 % | 1,375.00 | 1,375.50 | 1,762,961 | 1,376.50 | 1,379.50 | 1,358.50 | 200 | 14:33:09 | |||
BARC | Barclays Plc | 209.90 | 7.55 | 3.73 % | 209.90 | 210.00 | 32,562,607 | 204.25 | 210.25 | 204.10 | 212 | 26 | 14:33:11 | ||
BATS | British American Tobacco Plc | 2,394.00 | 39.00 | 1.66 % | 2,393.00 | 2,394.00 | 5,218,052 | 2,366.00 | 2,395.00 | 2,363.00 | 314 | 6 | 14:33:02 | ||
BDEV | Barratt Developments Plc | 492.10 | 13.40 | 2.80 % | 492.00 | 492.20 | 1,315,316 | 490.10 | 493.10 | 482.60 | 381 | 21 | 14:33:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.48 | 1.02 | 2.96 % | 35.54 | 35.80 | 6,725,562 | 33.34 | 37.00 | 33.34 | 5,000 | 14:32:22 | |||
BP. | Bp Plc | 505.70 | -4.70 | -0.92 % | 505.40 | 505.60 | 17,031,183 | 506.40 | 515.30 | 503.40 | 1 | 18 | 14:33:12 | ||
BT.A | Bt Group Plc | 105.90 | 0.80 | 0.76 % | 105.85 | 105.95 | 9,692,657 | 106.45 | 106.90 | 105.10 | 6 | 1 | 14:33:01 | ||
CNA | Centrica Plc | 130.60 | 2.05 | 1.59 % | 130.55 | 130.65 | 4,709,718 | 130.95 | 132.05 | 130.00 | 2,515 | 14:32:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.68 | 13.82 | 6,057,343 | 13.68 | 13.96 | 13.50 | 11,468 | 1 | 14:32:40 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | 43.00 | 4.03 % | 1,108.00 | 1,112.00 | 165,903 | 1,104.00 | 1,135.00 | 1,100.00 | 8 | 2 | 14:32:33 | ||
DGE | Diageo Plc | 2,753.00 | 24.00 | 0.88 % | 2,753.00 | 2,753.50 | 2,457,845 | 2,744.50 | 2,777.00 | 2,744.00 | 54 | 14:33:13 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,447,372 | 0.90 | 0.90 | 0.875 | 25,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.70 | -0.52 | -3.21 % | 15.80 | 15.90 | 1,839,875 | 16.30 | 16.46 | 15.64 | 238 | 1 | 14:32:15 | ||
ENT | Entain Plc | 786.00 | 0.60 | 0.08 % | 785.60 | 786.20 | 357,527 | 800.20 | 806.20 | 783.40 | 199 | 14:33:13 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 511.00 | -30.60 | -5.65 % | 511.20 | 512.60 | 4,491,554 | 550.20 | 556.40 | 503.00 | 229 | 14:33:13 | |||
GAW | Games Workshop Group Plc | 9,700.00 | 220.00 | 2.32 % | 9,675.00 | 9,700.00 | 10,959 | 9,650.00 | 9,730.00 | 9,595.00 | 1 | 14:19:19 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,595,823 | 5.80 | 5.85 | 5.725 | 597 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -1.40 | -1.21 % | 114.10 | 114.50 | 596,551 | 117.00 | 118.20 | 114.10 | 321 | 14:32:19 | |||
GLEN | Glencore Plc | 466.40 | 11.40 | 2.51 % | 466.25 | 466.40 | 6,282,479 | 460.00 | 468.80 | 459.40 | 23 | 14:33:13 | |||
GSK | Gsk Plc | 1,763.50 | 30.00 | 1.73 % | 1,763.50 | 1,764.50 | 2,331,359 | 1,736.00 | 1,765.50 | 1,736.00 | 292 | 14:33:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,866 | 13.00 | 13.00 | 13.00 | 1 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 63,103,461 | 1.325 | 1.35 | 1.325 | 362,361 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.80 | 11.30 | 1.60 % | 716.60 | 716.80 | 10,940,270 | 708.90 | 716.80 | 708.60 | 381 | 3 | 14:33:10 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,011 | 27.80 | 28.15 | 27.80 | 17,791 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.10 | 0.95 | 3.37 % | 28.90 | 29.15 | 1,429,388 | 28.75 | 29.50 | 28.50 | 2,446 | 14:26:55 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,614,500 | 7.30 | 7.85 | 7.30 | 37,722 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.606 | 0.63 | 105,793,497 | 0.578 | 0.63 | 0.56 | 500,000 | 3 | 14:26:15 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 120,464 | 48.00 | 49.00 | 48.00 | 38 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 46,951,518 | 0.43 | 0.43 | 0.43 | 174,034 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.10 | 6.20 | 2.57 % | 247.00 | 247.20 | 14,420,420 | 245.60 | 248.10 | 244.00 | 2,011 | 14:32:32 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | 1.62 | 3.10 % | 53.78 | 53.82 | 124,444,627 | 52.98 | 53.86 | 52.94 | 884 | 14:33:03 | |||
MKS | Marks And Spencer Group Plc | 263.40 | 5.10 | 1.97 % | 263.20 | 263.40 | 2,099,369 | 261.90 | 265.40 | 261.90 | 910 | 14:33:15 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.80 | 202.00 | 7,305,699 | 204.10 | 204.40 | 200.90 | 764 | 1 | 14:33:12 | ||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.90 | 2.61 % | 35.10 | 35.45 | 1,189,556 | 35.00 | 35.45 | 33.95 | 7 | 14:32:56 | |||
N91 | Ninety One Plc | 174.90 | 2.50 | 1.45 % | 174.70 | 175.00 | 293,630 | 174.40 | 175.30 | 170.10 | 395 | 1 | 14:33:02 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.50 | 1,095.00 | 2,416,490 | 1,093.00 | 1,098.00 | 1,084.00 | 1 | 14:32:25 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.50 | -11.50 | -3.51 % | 315.50 | 317.00 | 936,625 | 335.00 | 351.00 | 308.50 | 150 | 14:32:22 | |||
PANR | Pantheon Resources Plc | 31.65 | -1.00 | -3.06 % | 31.40 | 31.65 | 1,584,619 | 33.00 | 33.45 | 31.50 | 29 | 14:32:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.50 | 519.00 | 3,029,688 | 526.00 | 526.00 | 493.80 | 45 | 14:32:26 | |||
POLB | Poolbeg Pharma Plc | 15.65 | 2.30 | 17.23 % | 15.50 | 15.80 | 7,367,616 | 13.35 | 15.65 | 13.35 | 15,000 | 14:32:07 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 269,418 | 3.80 | 3.80 | 3.70 | 3,450 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | 2.30 | 0.55 % | 420.30 | 420.50 | 11,775,408 | 424.00 | 425.90 | 416.10 | 26 | 14:32:50 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 46.66 | -0.30 | -0.64 % | 46.00 | 47.72 | 1,198,385 | 47.16 | 48.30 | 46.66 | 1,107 | 14:32:27 | |||
SHEL | Shell Plc | 2,907.00 | 48.50 | 1.70 % | 2,906.50 | 2,907.00 | 4,777,786 | 2,889.00 | 2,909.50 | 2,881.50 | 800 | 14:33:15 | |||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.06 | 9.13 | 2,553,320 | 9.01 | 9.35 | 9.01 | 500 | 14:31:00 | |||
SQZ | Serica Energy Plc | 180.60 | -5.00 | -2.69 % | 180.60 | 180.80 | 1,548,152 | 187.50 | 188.10 | 180.60 | 54 | 1 | 14:31:31 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,182,006 | 1.55 | 1.575 | 1.55 | 10,924 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.70 | 65.10 | 2,043,716 | 63.40 | 65.75 | 63.40 | 20 | 14:33:09 | |||
TLW | Tullow Oil Plc | 35.12 | -0.70 | -1.95 % | 35.02 | 35.12 | 1,656,031 | 36.00 | 36.22 | 35.00 | 1,792 | 14:33:15 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.60 | 8.30 | 2.78 % | 306.50 | 306.70 | 9,943,634 | 301.70 | 306.90 | 300.90 | 2 | 14:32:50 | |||
TW. | Taylor Wimpey Plc | 141.10 | 1.90 | 1.36 % | 141.00 | 141.10 | 7,424,496 | 141.30 | 141.65 | 139.60 | 1,056 | 14:33:14 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,778,134 | 0.026 | 0.0275 | 0.026 | 19,997 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,050,466 | 0.11 | 0.11 | 0.105 | 120,000 | 14:15:01 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,160.00 | 1,168.00 | 82,446 | 1,124.00 | 1,202.00 | 1,124.00 | 8 | 14:30:00 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.79 | 1.11 | 0.24 % | 466.79 | 467.14 | 633,386 | 466.28 | 468.13 | 465.48 | 1 | 14:33:16 | |||
MSFT | Microsoft Corporation | 413.23 | -0.31 | -0.07 % | 413.11 | 413.27 | 777,648 | 414.75 | 414.75 | 412.08 | 1 | 1 | 14:33:08 | ||
TSLA | Tesla Inc | 180.915 | -3.85 | -2.08 % | 180.87 | 180.92 | 4,129,878 | 182.49 | 183.26 | 180.66 | 20 | 14:33:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.885 | -0.085 | -0.05 % | 0.00 | 0.00 | 156,185 | 167.80 | 168.20 | 167.22 | 100 | 14:33:16 | |||
MCD | McDonalds Corp | 270.3628 | 1.06 | 0.39 % | 0.00 | 0.00 | 54,694 | 270.04 | 270.3628 | 269.235 | 1 | 14:33:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000712 | -0.00000007 | -0.97 % | 0.00000709 | 0.00000712 | 3,521,012.79 | 0.00000719 | 0.00000720 | 0.00000702 | 338.20 | 14:48:14 | Real-time | ||
BTCUSD | Bitcoin | 63,487.97 | 321.49 | 0.51 % | 63,487.96 | 63,487.97 | 5,930.24 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 14:48:11 | Real-time | ||
ETHUSD | Ethereum | 3,071.83 | 9.59 | 0.31 % | 3,071.80 | 3,072.02 | 37,496.62 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 14:48:07 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | -0.00000008 | -0.94 % | 0.00000842 | 0.00000852 | 10,898,886.51 | 0.00000854 | 0.00000857 | 0.00000837 | 2,340.95 | 14:48:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions