We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,740.90 | -15.96 | -0.09 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,726.35 | 12:24:47 | |||||
UKX | FTSE 100 Index | 8,421.14 | -12.62 | -0.15 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,418.68 | 12:24:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07859 | 0.0016 | 0.15 % | 1.07857 | 1.0786 | 1.07707 | 1.07905 | 1.07685 | 12:24:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25412 | 0.0019 | 0.15 % | 1.2541 | 1.25414 | 1.2523 | 1.2544 | 1.2517 | 12:24:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:24:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.50 | -5.71 % | 8.25 | 9.00 | 492,786 | 8.75 | 8.911 | 8.25 | 50,000 | 12:27:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.65 | -0.75 | -0.87 % | 85.35 | 85.85 | 220,655 | 86.40 | 87.00 | 85.65 | 10 | 1 | 12:23:47 | ||
AAL | Anglo American Plc | 2,783.50 | 10.00 | 0.36 % | 2,783.00 | 2,784.50 | 391,351 | 2,771.00 | 2,789.00 | 2,767.00 | 1 | 19 | 12:24:34 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 651,320 | 21.50 | 21.50 | 19.50 | 22,574 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 349.40 | -1.80 | -0.51 % | 348.80 | 350.60 | 47,357 | 352.00 | 357.80 | 347.60 | 650 | 12:24:01 | |||
AV. | Aviva Plc | 489.20 | -1.10 | -0.22 % | 489.00 | 489.20 | 1,113,367 | 494.30 | 494.30 | 489.00 | 247 | 4 | 12:24:10 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 807,160 | 45.50 | 45.50 | 44.75 | 9,862 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,344.00 | -50.00 | -3.59 % | 1,343.50 | 1,344.50 | 1,541,351 | 1,376.00 | 1,378.50 | 1,344.00 | 201 | 1 | 12:24:36 | ||
BARC | Barclays Plc | 215.10 | 1.15 | 0.54 % | 215.10 | 215.15 | 9,280,545 | 213.95 | 216.15 | 213.55 | 5 | 11 | 12:24:31 | ||
BATS | British American Tobacco Plc | 2,452.00 | 19.00 | 0.78 % | 2,451.00 | 2,452.00 | 678,428 | 2,432.00 | 2,460.00 | 2,431.00 | 679 | 4 | 12:24:38 | ||
BDEV | Barratt Developments Plc | 491.40 | -2.30 | -0.47 % | 491.30 | 491.70 | 933,431 | 492.00 | 492.20 | 490.10 | 500 | 10 | 12:24:41 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.52 | -0.68 | -1.93 % | 34.52 | 34.80 | 1,166,762 | 36.00 | 36.00 | 34.52 | 51 | 12:21:55 | |||
BP. | Bp Plc | 505.70 | -0.50 | -0.10 % | 505.70 | 505.90 | 4,219,881 | 505.20 | 507.00 | 503.50 | 16 | 12:24:34 | |||
BT.A | Bt Group Plc | 107.50 | 2.10 | 1.99 % | 107.45 | 107.55 | 7,578,972 | 105.50 | 107.95 | 105.50 | 20,854 | 12:22:28 | |||
CNA | Centrica Plc | 137.60 | 0.10 | 0.07 % | 137.55 | 137.65 | 2,092,813 | 137.40 | 137.75 | 136.70 | 720 | 12:24:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.32 | -2.19 % | 14.18 | 14.28 | 4,455,120 | 14.00 | 14.64 | 13.90 | 83 | 1 | 12:21:18 | ||
DEC | Diversified Energy Company Plc | 1,091.00 | -23.00 | -2.06 % | 1,090.00 | 1,092.00 | 93,101 | 1,105.00 | 1,107.00 | 1,089.00 | 16 | 1 | 12:24:27 | ||
DGE | Diageo Plc | 2,836.00 | -14.00 | -0.49 % | 2,835.50 | 2,836.50 | 357,614 | 2,851.00 | 2,863.50 | 2,835.00 | 13 | 12:24:30 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.30 | 0.60 | 7.79 % | 8.10 | 8.50 | 2,465,343 | 7.70 | 8.30 | 7.60 | 35 | 12:14:51 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 3,469 | 0.00 | 0.00 | 0.00 | 649 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,141,741 | 0.80 | 0.80 | 0.80 | 163,452 | 08:00:00 | |||
ENQ | Enquest Plc | 16.28 | 0.10 | 0.62 % | 16.34 | 16.44 | 592,642 | 16.50 | 16.50 | 16.28 | 493 | 1 | 12:24:46 | ||
ENT | Entain Plc | 779.60 | 0.80 | 0.10 % | 779.40 | 780.20 | 170,924 | 778.80 | 784.00 | 773.00 | 75 | 12:23:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 449,759 | 1.45 | 1.45 | 1.45 | 6 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.40 | 2.40 | 0.46 % | 527.20 | 527.60 | 667,191 | 525.00 | 529.20 | 523.80 | 250 | 12:23:04 | |||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,960.00 | 9,975.00 | 15,417 | 9,925.00 | 9,970.00 | 9,900.00 | 1 | 12:24:19 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,619,752 | 6.10 | 6.20 | 6.10 | 39,389 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.90 | 12.10 | 10.10 % | 131.30 | 131.90 | 2,897,510 | 124.90 | 137.20 | 124.90 | 6 | 3 | 12:22:59 | ||
GLEN | Glencore Plc | 474.00 | -2.00 | -0.42 % | 473.90 | 474.05 | 2,291,025 | 474.75 | 476.90 | 473.35 | 1 | 12:24:37 | |||
GSK | Gsk Plc | 1,797.00 | -2.50 | -0.14 % | 1,797.00 | 1,797.50 | 1,093,703 | 1,797.00 | 1,805.00 | 1,792.00 | 322 | 2 | 12:24:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 319,836 | 12.50 | 12.50 | 12.25 | 500 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,900,825 | 1.325 | 1.35 | 1.325 | 23 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.10 | 1.10 | 0.16 % | 697.10 | 697.20 | 3,899,140 | 692.10 | 699.30 | 691.50 | 1,381 | 2 | 12:24:45 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 231,736 | 28.00 | 28.00 | 28.00 | 3,544 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,714,064 | 0.30 | 0.30 | 0.30 | 300,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.35 | 30.70 | 1,207,292 | 31.85 | 31.85 | 30.30 | 1,500 | 12:22:38 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 821,535 | 7.60 | 7.60 | 7.50 | 91,158 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.734 | 46,988,691 | 0.714 | 0.736 | 0.71 | 1,939,188 | 3 | 11:33:04 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 20,186,838 | 0.455 | 0.455 | 0.435 | 1,000,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.80 | -0.80 | -0.32 % | 247.70 | 247.90 | 2,455,693 | 248.80 | 249.80 | 247.60 | 200 | 12:23:49 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | -0.04 | -0.07 % | 54.24 | 54.28 | 29,495,105 | 54.18 | 54.54 | 54.18 | 15,215 | 12:24:30 | |||
MKS | Marks And Spencer Group Plc | 272.80 | 0.20 | 0.07 % | 272.70 | 272.90 | 853,891 | 272.40 | 273.70 | 271.90 | 1,505 | 12:22:47 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.00 | 206.10 | 4,279,387 | 206.00 | 207.10 | 205.30 | 9 | 12:24:15 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 225,074 | 33.15 | 34.75 | 33.15 | 2,870 | 10:49:46 | |||
N91 | Ninety One Plc | 175.60 | -0.70 | -0.40 % | 175.60 | 175.90 | 22,550 | 178.20 | 178.20 | 175.60 | 1 | 12:24:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 1.50 | 0.13 % | 1,118.00 | 1,119.00 | 967,279 | 1,121.00 | 1,127.50 | 1,116.00 | 396 | 2 | 12:24:46 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,204 | 0.00 | 0.00 | 0.00 | 57 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.00 | 315.50 | 134,652 | 315.00 | 323.00 | 315.00 | 2,000 | 12:17:49 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.65 | -5.27 % | 29.60 | 29.80 | 4,120,652 | 30.80 | 30.80 | 29.20 | 1 | 12:14:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -15.00 | -2.88 % | 505.50 | 506.00 | 2,171,832 | 520.00 | 521.00 | 505.50 | 392 | 11 | 12:24:24 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 418,877 | 13.75 | 13.75 | 13.75 | 7,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 288,789 | 3.65 | 3.65 | 3.50 | 10,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | -3.30 | -0.78 % | 420.20 | 420.30 | 3,563,960 | 422.30 | 423.60 | 419.40 | 2 | 12:24:16 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.60 | 4.10 | 7.52 % | 58.05 | 59.40 | 3,647,538 | 54.60 | 62.50 | 54.60 | 5 | 1 | 11:59:39 | ||
SHEL | Shell Plc | 2,945.50 | -0.50 | -0.02 % | 2,946.00 | 2,947.00 | 859,977 | 2,940.00 | 2,956.00 | 2,934.50 | 13 | 12:24:30 | |||
SOLG | Solgold Plc | 8.96 | 0.02 | 0.22 % | 8.96 | 9.05 | 2,230,246 | 8.80 | 9.09 | 8.80 | 5,000 | 12:16:02 | |||
SQZ | Serica Energy Plc | 180.80 | -1.70 | -0.93 % | 180.80 | 181.40 | 526,551 | 182.50 | 182.90 | 180.40 | 10,000 | 2 | 12:19:01 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,963,841 | 1.525 | 1.85 | 1.525 | 12,688 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 3,993,767 | 4.40 | 4.50 | 4.20 | 134,907 | 11:50:00 | |||
THG | Thg Plc | 69.60 | 1.20 | 1.75 % | 69.30 | 69.60 | 2,273,972 | 68.05 | 70.35 | 67.35 | 9,173 | 12:20:17 | |||
TLW | Tullow Oil Plc | 36.78 | -0.54 | -1.45 % | 36.72 | 36.88 | 1,580,216 | 37.80 | 37.80 | 36.78 | 1,426 | 12:21:32 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 492,158 | 7.75 | 8.25 | 7.75 | 25,000 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.40 | 0.70 | 0.22 % | 312.30 | 312.50 | 2,965,644 | 311.00 | 314.00 | 310.80 | 1 | 12:23:30 | |||
TW. | Taylor Wimpey Plc | 143.40 | -0.90 | -0.62 % | 143.30 | 143.45 | 2,242,695 | 144.30 | 144.80 | 142.90 | 7,500 | 12:24:34 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 177,181 | 38.75 | 39.50 | 38.75 | 6,000 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 2,461,782 | 0.33 | 0.335 | 0.33 | 410 | 11:07:11 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,397 | 0.1045 | 0.1045 | 0.1045 | 3,000 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,519 | 1,130.00 | 1,180.00 | 1,130.00 | 425 | 12:07:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 9,844 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.20 | -1.00 | -0.21 % | 475.12 | 475.17 | 21,040 | 0.00 | 0.00 | 0.00 | 34 | 12:23:33 | |||
MSFT | Microsoft Corporation | 416.80 | 2.06 | 0.50 % | 417.00 | 417.10 | 70,824 | 0.00 | 0.00 | 0.00 | 2 | 12:24:50 | |||
TSLA | Tesla Inc | 169.10 | 0.63 | 0.37 % | 169.09 | 169.16 | 324,017 | 0.00 | 0.00 | 0.00 | 50 | 12:24:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.81 | 0.43 | 0.26 % | 0.00 | 0.00 | 2,094 | 0.00 | 0.00 | 0.00 | 2 | 12:17:12 | |||
MCD | McDonalds Corp | 274.60 | -0.40 | -0.15 % | 0.00 | 0.00 | 1,059 | 0.00 | 0.00 | 0.00 | 6 | 12:23:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | 0.00000002 | 0.28 % | 0.00000713 | 0.00000715 | 3,858,213.67 | 0.00000713 | 0.00000722 | 0.00000698 | 1,120.10 | 12:30:57 | Real-time | ||
BTCUSD | Bitcoin | 62,604.18 | 1,156.18 | 1.88 % | 62,604.17 | 62,604.18 | 5,761.20 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 12:39:49 | Real-time | ||
ETHUSD | Ethereum | 2,961.04 | 33.54 | 1.15 % | 2,961.29 | 2,961.39 | 65,443.62 | 2,932.70 | 2,994.74 | 2,864.35 | 0.03 | 12:39:46 | Real-time | ||
XRPBTC | Ripple | 0.00000809 | -0.00000002 | -0.25 % | 0.00003183 | 0.00003184 | 10,562,315.29 | 0.00000816 | 0.00000818 | 0.00000799 | 5,533.00 | 12:36:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions