We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,301.93 | 130.02 | 0.72 % | 0.00 | 0.00 | 18,175.21 | 18,314.86 | 18,175.21 | 11:39:20 | |||||
UKX | FTSE 100 Index | 8,296.56 | 83.07 | 1.01 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 11:39:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07629 | -0.0004 | -0.04 % | 1.07626 | 1.07631 | 1.07681 | 1.07715 | 1.07544 | 11:39:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25388 | -0.0021 | -0.16 % | 1.25386 | 1.2539 | 1.25605 | 1.2558 | 1.25296 | 11:39:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.23 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:39:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 1.40 | 1.60 % | 88.65 | 89.10 | 419,161 | 85.00 | 89.30 | 85.00 | 5 | 11:33:42 | |||
AAL | Anglo American Plc | 2,671.00 | -22.50 | -0.84 % | 2,671.50 | 2,673.00 | 749,973 | 2,712.50 | 2,765.50 | 2,666.00 | 137 | 29 | 11:39:14 | ||
AGL | Angle Plc | 21.75 | 4.00 | 22.54 % | 21.00 | 22.50 | 7,492,018 | 18.50 | 23.50 | 18.50 | 480 | 11:34:14 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 353.40 | -2.60 | -0.73 % | 353.40 | 355.80 | 158,418 | 360.00 | 365.00 | 350.20 | 922 | 11:38:07 | |||
AV. | Aviva Plc | 478.80 | 6.80 | 1.44 % | 478.70 | 478.90 | 1,425,956 | 478.80 | 480.10 | 473.70 | 3,051 | 11:38:31 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,325,686 | 45.50 | 45.75 | 45.25 | 1,400 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,366.00 | 4.50 | 0.33 % | 1,365.50 | 1,366.50 | 1,002,389 | 1,376.50 | 1,379.00 | 1,358.50 | 278 | 11:39:14 | |||
BARC | Barclays Plc | 206.35 | 4.00 | 1.98 % | 206.30 | 206.40 | 17,104,666 | 204.25 | 207.75 | 204.10 | 1,057 | 13 | 11:39:15 | ||
BATS | British American Tobacco Plc | 2,372.00 | 17.00 | 0.72 % | 2,371.00 | 2,372.00 | 1,248,803 | 2,366.00 | 2,382.00 | 2,363.00 | 4 | 4 | 11:38:56 | ||
BDEV | Barratt Developments Plc | 487.20 | 8.50 | 1.78 % | 487.10 | 487.40 | 835,933 | 490.10 | 492.90 | 482.60 | 2,086 | 12 | 11:39:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.76 | 1.30 | 3.77 % | 35.82 | 36.02 | 4,085,486 | 33.34 | 36.00 | 33.34 | 3,965 | 11:33:42 | |||
BP. | Bp Plc | 509.90 | -0.50 | -0.10 % | 509.70 | 509.80 | 8,863,336 | 506.40 | 515.30 | 504.70 | 76 | 18 | 11:39:14 | ||
BT.A | Bt Group Plc | 105.45 | 0.35 | 0.33 % | 105.35 | 105.45 | 7,459,332 | 106.45 | 106.90 | 105.10 | 1,000 | 1 | 11:39:18 | ||
CNA | Centrica Plc | 130.80 | 2.25 | 1.75 % | 130.75 | 130.85 | 2,586,001 | 130.95 | 132.05 | 130.00 | 29 | 11:38:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.62 | 13.70 | 3,704,491 | 13.68 | 13.96 | 13.50 | 58,150 | 1 | 11:25:30 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | 56.00 | 5.24 % | 1,123.00 | 1,126.00 | 137,273 | 1,104.00 | 1,135.00 | 1,100.00 | 10 | 2 | 11:35:56 | ||
DGE | Diageo Plc | 2,768.00 | 39.00 | 1.43 % | 2,767.50 | 2,768.50 | 846,084 | 2,744.50 | 2,777.00 | 2,744.00 | 238 | 11:39:14 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,717,029 | 7.00 | 7.10 | 6.97 | 30,000 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,687,500 | 0.00 | 0.00 | 0.00 | 500,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 16.04 | -0.18 | -1.11 % | 16.04 | 16.14 | 706,460 | 16.30 | 16.46 | 15.96 | 300 | 1 | 11:18:22 | ||
ENT | Entain Plc | 791.40 | 6.00 | 0.76 % | 790.60 | 791.40 | 185,249 | 800.20 | 806.20 | 790.20 | 74 | 11:38:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,256,581 | 1.45 | 1.50 | 1.386 | 64 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.00 | 4.40 | 0.81 % | 546.00 | 546.60 | 867,177 | 550.20 | 556.40 | 545.60 | 2 | 11:39:01 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,665.00 | 9,690.00 | 8,124 | 9,650.00 | 9,690.00 | 9,595.00 | 20 | 11:38:41 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 4,768,775 | 5.80 | 5.85 | 5.725 | 33 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.00 | 1.20 | 1.04 % | 116.70 | 117.00 | 464,721 | 117.00 | 118.20 | 116.20 | 4,000 | 11:15:19 | |||
GLEN | Glencore Plc | 463.75 | 8.75 | 1.92 % | 463.70 | 463.85 | 4,431,027 | 460.00 | 468.50 | 459.40 | 156 | 11:39:16 | |||
GSK | Gsk Plc | 1,747.50 | 14.00 | 0.81 % | 1,747.00 | 1,748.00 | 1,390,692 | 1,736.00 | 1,750.00 | 1,736.00 | 100 | 11:38:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,984,939 | 1.325 | 1.35 | 1.325 | 76,038 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.00 | 5.50 | 0.78 % | 710.80 | 711.00 | 6,553,005 | 708.90 | 714.60 | 708.60 | 27 | 3 | 11:39:17 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 482,363 | 27.80 | 28.15 | 27.80 | 142 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 564,099 | 0.325 | 0.325 | 0.325 | 23,000 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.80 | 28.85 | 1,036,036 | 28.75 | 29.50 | 28.50 | 15,000 | 11:25:29 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,897,582 | 7.30 | 7.85 | 7.30 | 140 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.61 | 0.628 | 68,883,519 | 0.578 | 0.604 | 0.56 | 47,666 | 3 | 11:36:05 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,532,114 | 0.43 | 0.43 | 0.43 | 2,024,999 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.50 | 4.60 | 1.91 % | 245.40 | 245.50 | 5,234,633 | 245.60 | 246.90 | 244.00 | 81 | 11:36:53 | |||
LLOY | Lloyds Banking Group Plc | 53.22 | 1.04 | 1.99 % | 53.22 | 53.24 | 43,679,453 | 52.98 | 53.36 | 52.94 | 5,023 | 11:39:15 | |||
MKS | Marks And Spencer Group Plc | 264.50 | 6.20 | 2.40 % | 264.40 | 264.70 | 1,428,235 | 261.90 | 265.40 | 261.90 | 1,942 | 11:38:20 | |||
MNG | M&g Plc | 201.80 | 1.40 | 0.70 % | 201.60 | 201.80 | 3,842,378 | 204.10 | 204.40 | 200.90 | 18 | 11:35:12 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.55 | 34.85 | 542,615 | 35.00 | 35.40 | 33.95 | 72 | 11:05:34 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 174.00 | 159,476 | 174.40 | 174.90 | 170.10 | 20 | 11:36:41 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,381,045 | 0.00 | 0.00 | 0.00 | 264,442 | 08:00:04 | |||
NG. | National Grid Plc | 1,084.50 | 10.50 | 0.98 % | 1,085.00 | 1,085.50 | 1,605,134 | 1,093.00 | 1,098.00 | 1,084.00 | 74 | 11:39:11 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 329.00 | 1.00 | 0.30 % | 329.00 | 330.00 | 553,435 | 335.00 | 351.00 | 327.50 | 12,500 | 11:35:12 | |||
PANR | Pantheon Resources Plc | 33.10 | 0.45 | 1.38 % | 32.70 | 33.10 | 662,826 | 33.00 | 33.45 | 32.65 | 7,500 | 11:27:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.50 | -6.00 | -1.15 % | 513.00 | 514.00 | 2,406,484 | 526.00 | 526.00 | 493.80 | 377 | 11:38:30 | |||
POLB | Poolbeg Pharma Plc | 14.30 | 0.95 | 7.12 % | 14.20 | 14.40 | 2,820,320 | 13.35 | 14.45 | 13.35 | 1,058 | 10:46:42 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 186,594 | 3.80 | 3.80 | 3.80 | 2,307 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 423.70 | 5.60 | 1.34 % | 423.40 | 423.70 | 8,572,197 | 424.00 | 425.90 | 416.10 | 1,364 | 11:39:23 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 29,232 | 9.15 | 9.15 | 8.91 | 7,904 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.50 | 0.54 | 1.15 % | 47.50 | 47.80 | 971,537 | 47.16 | 48.30 | 47.04 | 3,027 | 11:23:20 | |||
SHEL | Shell Plc | 2,902.00 | 43.50 | 1.52 % | 2,901.50 | 2,902.50 | 1,880,574 | 2,889.00 | 2,909.00 | 2,881.50 | 132 | 11:39:21 | |||
SOLG | Solgold Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.31 | 1,228,685 | 9.01 | 9.35 | 9.01 | 121 | 11:20:02 | |||
SQZ | Serica Energy Plc | 184.90 | -0.70 | -0.38 % | 184.30 | 184.90 | 752,385 | 187.50 | 188.10 | 184.30 | 3,613 | 1 | 11:39:20 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 65.05 | 1.80 | 2.85 % | 64.75 | 65.15 | 1,440,612 | 63.40 | 65.50 | 63.40 | 150 | 11:37:35 | |||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.82 | 36.00 | 489,375 | 36.00 | 36.22 | 35.74 | 55,511 | 11:38:18 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,104,106 | 5.50 | 6.25 | 5.50 | 28,888 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,551 | 116.50 | 116.50 | 116.50 | 8,672 | 08:00:00 | |||
TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.10 | 305.20 | 8,328,381 | 301.70 | 306.10 | 300.90 | 5,533 | 11:38:33 | |||
TW. | Taylor Wimpey Plc | 140.30 | 1.10 | 0.79 % | 140.25 | 140.35 | 5,544,721 | 141.30 | 141.35 | 139.60 | 2 | 11:38:05 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 2,776,319 | 0.355 | 0.355 | 0.335 | 250,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,942,039 | 0.11 | 0.11 | 0.105 | 30,385 | 09:30:39 | |||
XPP | Xp Power Limited | 1,202.00 | 94.00 | 8.48 % | 1,194.00 | 1,202.00 | 51,577 | 1,124.00 | 1,202.00 | 1,124.00 | 1,000 | 11:35:11 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 14,571 | 1,857.50 | 1,857.50 | 1,800.00 | 60 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.20 | -2.48 | -0.53 % | 463.28 | 463.61 | 20,630 | 0.00 | 0.00 | 0.00 | 10 | 11:39:23 | |||
MSFT | Microsoft Corporation | 413.20 | -0.34 | -0.08 % | 413.12 | 413.25 | 27,444 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:39:12 | ||
TSLA | Tesla Inc | 181.13 | -3.63 | -1.96 % | 181.08 | 181.15 | 692,657 | 0.00 | 0.00 | 0.00 | 70 | 11:39:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,130 | 0.00 | 0.00 | 0.00 | 3 | 11:29:52 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 0.00 | 3 | 11:37:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000015 | -2.09 % | 0.00000658 | 0.00000705 | 3,056,885.39 | 0.00000719 | 0.00000720 | 0.00000702 | 140.70 | 11:54:18 | Real-time | ||
BTCUSD | Bitcoin | 64,129.43 | 962.95 | 1.52 % | 64,129.70 | 64,135.19 | 4,932.01 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 11:54:17 | Real-time | ||
ETHUSD | Ethereum | 3,102.55 | 40.07 | 1.31 % | 3,102.18 | 3,102.47 | 28,155.58 | 3,067.30 | 3,129.90 | 3,022.00 | 0.02 | 11:54:16 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000839 | 0.00000842 | 9,050,792.55 | 0.00000854 | 0.00000857 | 0.00000837 | 1,472.00 | 11:54:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions