ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,932.68-3.97-0.02 %0.000.0017,936.3118,015.4917,902.9216:35:31
UKXFTSE 100 Index7,722.55-4.87-0.06 %0.000.007,727.427,750.177,714.9016:35:29
Forex
EURUSDEuro vs United States Dollar1.08685-0.0005-0.05 %1.08671.0871.087341.087651.0866501:52:01
GBPUSDPound Sterling vs United States Dollar1.27198-0.0007-0.05 %1.271941.272041.272731.27281.271301:51:56
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.08 %0.00670.00670.00670.00670.006701:51:48
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:50
Real-time
MARUMarula Mining PLC13.000.504.00 %12.5013.251,125,74412.5013.2012.003,93716:29:50
Real-time
PBXProBiotix Health Plc5.500.000.00 %5.0010.0071,1875.507.505.3150,00016:29:50
Real-time
LSE
888888 Holdings Plc85.103.203.91 %84.3585.05690,19682.4085.0581.505,29316:35:27
AALAnglo American Plc1,828.60-26.00-1.40 %1,825.201,826.2010,959,6341,855.601,890.201,823.001,300216:35:22
AGLAngle Plc14.25-0.50-3.39 %14.0014.50283,38214.7514.7514.2532,50011:54:52
ALTNAltyngold Plc84.50-2.75-3.15 %80.5088.5018,57985.0085.0081.504,00016:35:00
ASCAsos Plc338.00-5.40-1.57 %336.30339.30443,526339.10349.90334.9011,90416:35:19
AV.Aviva Plc480.70-1.70-0.35 %480.30480.506,624,374481.60485.30478.80351016:35:11
AVCTAvacta Group Plc50.75-1.50-2.87 %50.5051.006,981,23052.2552.2550.251,366316:22:48
BA.Bae Systems Plc1,305.0010.000.77 %1,305.001,305.503,454,2651,297.501,313.501,292.5064,400216:29:00
BARCBarclays Plc176.52-0.40-0.23 %176.46176.5243,582,821176.62177.50175.7057,8052316:29:59
BATSBritish American Tobacco Plc2,399.0058.502.50 %2,399.502,400.5010,726,3672,365.502,404.502,354.50152716:35:08
BDEVBarratt Developments Plc471.50-2.10-0.44 %472.00472.203,294,533473.60480.40470.2058,1722216:35:02
BIRDBlackbird Plc6.050.000.00 %6.006.10133,5066.056.056.05133,26600:00:00
BOOBoohoo Group Plc32.70-0.35-1.06 %32.8032.994,685,72032.7733.1032.26124,62216:35:21
BP.Bp Plc493.302.300.47 %493.60493.7025,444,582493.35496.45491.151,215216:35:24
BT.ABt Group Plc104.65-3.90-3.59 %104.90105.0031,301,424109.00109.05103.6530,74116:35:28
CNACentrica Plc129.65-2.65-2.00 %129.95130.0560,938,041130.35132.65129.25120,895516:35:07
COROCoro Energy Plc0.190.0052.70 %0.180.2013,947,7040.1850.190.18251,500,00010:48:52
CPICapita Plc13.710.161.18 %13.6713.7213,029,57513.4014.1713.4013,152116:35:12
DECDiversified Energy Company Plc923.502.000.22 %920.00925.50169,957928.00930.00915.501,57516:35:16
DGEDiageo Plc2,868.50-38.50-1.32 %2,872.502,873.002,319,9052,909.002,909.502,867.5028,913216:35:27
EDENEden Research Plc5.1250.000.00 %5.005.255.1255.1255.12508:00:00
EEEEmpire Metals Limited9.260.667.67 %9.109.506,566,4298.759.858.75650,00016:35:02
EMEEmpyrean Energy Plc0.5750.000.00 %0.500.65210,0960.570.570.5715316:35:14
ENETEthernity Networks Ltd0.7750.000.00 %0.750.803,938,8530.7750.7750.77527508:00:00
ENQEnquest Plc13.570.060.44 %13.5113.542,792,40513.2513.5513.2514,73916:35:21
ENTEntain Plc775.001.000.13 %774.80775.403,444,556774.00784.60766.8085416:35:25
EUAEurasia Mining Plc1.50-0.05-3.23 %1.451.552,397,0721.551.551.506,17309:39:28
EZJEasyjet Plc534.004.400.83 %535.40536.002,765,322530.40542.60526.8012,500116:35:20
GAWGames Workshop Group Plc9,945.00-25.00-0.25 %9,945.009,955.0089,7949,970.009,985.009,905.0030216:35:24
GGPGreatland Gold Plc6.500.203.17 %6.306.5017,440,1606.606.606.35250,00016:35:25
GKPGulf Keystone Petroleum Ltd110.401.801.66 %111.20112.002,315,049110.00114.60108.0018,28016:35:29
GLENGlencore Plc422.60-2.60-0.61 %423.60423.7027,245,457424.15428.30423.15306,00016:35:13
GSKGsk Plc1,660.8011.200.68 %1,661.001,661.6010,586,6771,656.401,663.401,644.8014,466716:35:10
HARLHarland & Wolff Group Holdings Plc10.750.000.00 %10.5011.00355,73310.7510.7510.7514,00008:00:00
HE1Helium One Global Ltd1.28-0.04-3.03 %1.251.3575,847,1581.301.3251.2251,000,00016:35:22
HSBAHsbc Holdings Plc602.504.500.75 %602.60602.7037,626,778596.80605.90596.40395816:35:02
HVOHvivo Plc28.500.000.00 %28.0029.00571,44828.5028.5028.506,68508:00:00
HZMHorizonte Minerals Plc3.250.258.33 %3.003.50406,5573.003.253.0026609:00:06
IQEIqe Plc20.95-0.50-2.33 %21.0522.103,084,84021.5521.6020.8549,05716:35:21
JLPJubilee Metals Group Plc5.800.000.00 %5.705.903,413,6045.805.805.705,00413:24:38
KDRKarelian Diamond Resources Plc2.150.000.00 %2.002.3092,7672.152.152.1550,00008:00:00
KEFIKefi Gold And Copper Plc0.576-0.001-0.17 %0.5720.5824,083,2450.580.5820.5725,000,00016:35:24
KINOKinovo Plc46.000.000.00 %44.0046.00208,73946.0046.5045.0049,75016:35:17
KODKodal Minerals Plc0.355-0.01-2.74 %0.350.3647,581,5020.3650.3650.3552,900,00014:25:22
LGENLegal & General Group Plc247.103.201.31 %247.00247.1020,008,348243.80247.20241.30180,35616:35:23
LLOYLloyds Banking Group Plc49.39-0.18-0.36 %49.42549.445119,262,55849.39549.7049.1352,059,100316:35:02
MKSMarks And Spencer Group Plc243.90-2.00-0.81 %243.50243.6010,999,523245.80247.80242.7015,200116:35:02
MNGM&g Plc230.60-1.00-0.43 %231.10231.205,211,020231.60231.60227.303,189216:35:15
MTROMetro Bank Holdings Plc30.15-2.45-7.52 %30.1530.602,825,90332.0532.3530.352,00016:35:25
N91Ninety One Plc167.40-0.60-0.36 %168.10168.40389,899169.30170.70167.40476216:35:05
NFXNuformix Plc0.21-0.01-4.55 %0.200.22803,1230.000.000.00679,61216:35:09
NG.National Grid Plc1,044.50-4.00-0.38 %1,044.001,044.5017,505,3891,047.501,050.001,039.5010,61716:35:15
OBDOxford Biodynamics Plc9.780.303.16 %9.589.98979,2559.589.989.581,60016:35:28
OPTIOptibiotix Health Plc25.25-0.25-0.98 %25.0025.5090,27725.5025.5025.253,000108:43:34
OXBOxford Biomedica Plc190.000.800.42 %189.80193.00130,747193.20193.80187.2061516:35:18
PANRPantheon Resources Plc27.12-1.92-6.61 %27.1427.484,666,26328.0028.5026.2617,501516:29:58
PFCPetrofac Limited23.76-0.64-2.62 %24.0024.262,178,57324.3025.0423.9011,27616:35:19
PHNXPhoenix Group Holdings Plc481.70-22.70-4.50 %482.60482.906,138,123503.00503.00479.705,520216:35:17
POLBPoolbeg Pharma Plc9.900.101.02 %9.8010.001,355,0439.859.909.80490,00016:29:18
RCGHRc365 Holding Plc8.10-0.65-7.43 %8.009.50269,4518.758.758.50225,00016:35:22
RR.Rolls-royce Holdings Plc390.00-3.50-0.89 %390.80391.0063,147,371390.50398.30388.0028,47916:35:28
SCLPScancell Holdings Plc10.250.000.00 %10.0010.50315,86010.2510.5010.2510,00014:01:17
SFORS4 Capital Plc36.94-1.22-3.20 %36.4237.204,834,74537.5037.6636.2623,21616:35:16
SHELShell Plc2,560.5012.000.47 %2,561.502,562.009,577,8602,557.502,573.502,549.501,64516:35:26
SOLGSolgold Plc8.31-0.19-2.24 %8.348.398,260,0368.858.858.3293,83016:35:14
SQZSerica Energy Plc182.000.600.33 %181.80182.80820,436182.00183.60181.305,84916:35:04
STXShield Therapeutics Plc2.125-0.125-5.56 %2.052.204,419,5432.252.252.0516,19216:03:48
TERNTern Plc1.75-0.05-2.78 %1.701.80528,4371.801.801.75100,00014:40:57
THGThg Plc57.38-0.62-1.07 %57.5657.763,125,41557.5058.9256.903,35916:35:01
TLWTullow Oil Plc29.061.103.93 %28.8828.988,040,91328.5029.5228.1874,70016:35:21
TLYTotally Plc5.500.000.00 %5.006.00193,3415.505.505.3036008:00:18
TRTTransense Technologies Plc102.500.000.00 %100.00105.0045,000102.50102.50102.5015,00007:32:33
TSCOTesco Plc287.800.200.07 %287.10287.309,218,359287.80288.40285.4021,500116:35:08
TW.Taylor Wimpey Plc139.30-0.45-0.32 %139.55139.608,033,277139.50141.50139.2513,86816:35:24
TXPTouchstone Exploration Inc50.500.000.00 %50.0051.00159,02350.5050.5050.5025,00008:00:18
UKOGUk Oil & Gas Plc0.0650.00254.00 %0.060.079,986,4890.06250.0650.062536,28713:36:46
VASTVast Resources Plc0.335-0.03-8.22 %0.320.3510,053,2900.3650.3650.325172,52913:37:08
VRSVersarien Plc0.1950.03421.12 %0.180.2165,430,1750.160.200.15059,04916:35:21
XPPXp Power Limited1,048.0040.003.97 %1,048.001,056.0067,7731,000.001,056.001,000.00128216:29:57
YU.Yu Group Plc1,365.0045.003.41 %1,350.001,380.0082,0591,320.001,370.001,320.003,00015:56:44
NASDAQ
METAMeta Platforms Inc495.3211.222.32 %495.30496.5011,755,273492.31497.42486.822500:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838223:59:37
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912823:59:57
NYSE
GEGeneral Electric Company169.981.090.65 %0.000.004,971,059168.96170.75168.58100:00:00
MCDMcDonalds Corp278.58-0.56-0.20 %0.000.003,319,437279.47280.30278.074023:53:14
Crypto
ADABTCCardano0.00000961-0.00000015-1.54 %0.000009610.000009631,339,928.190.000009780.000009790.00000947330.5002:07:00
Real-time
BTCUSDBitcoin65,884.31-1,706.30-2.53 %65,883.0065,887.003,641.3867,694.9068,136.3965,577.030.0202:07:01
Real-time
ETHUSDEthereum3,406.25-112.16-3.19 %3,405.973,406.2525,461.753,526.393,547.973,382.260.8902:07:03
Real-time
XRPBTCRipple0.00000944-0.00000013-1.36 %0.000009430.0000094410,766,015.680.000009540.000009590.0000092717.0002:06:54
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com