We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,167.41 | 243.62 | 1.36 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 16:29:16 | |||||
UKX | FTSE 100 Index | 8,144.61 | 65.75 | 0.81 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 16:29:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06789 | -0.0049 | -0.46 % | 1.06786 | 1.06792 | 1.07264 | 1.07545 | 1.06735 | 16:29:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24545 | -0.0054 | -0.43 % | 1.2454 | 1.24549 | 1.25068 | 1.2542 | 1.2449 | 16:29:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 16:29:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 8.75 | 9.25 | 220,943 | 9.25 | 9.40 | 9.00 | 26,830 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | 3.50 | 4.33 % | 84.25 | 84.45 | 797,959 | 80.00 | 84.80 | 80.00 | 17 | 16:28:05 | |||
AAL | Anglo American Plc | 2,663.50 | 103.50 | 4.04 % | 2,661.50 | 2,663.50 | 8,905,913 | 2,540.00 | 2,721.00 | 2,518.50 | 210 | 32 | 16:29:20 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,215,616 | 14.00 | 15.00 | 14.00 | 10,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 129.00 | 0.50 | 0.39 % | 123.00 | 134.00 | 5,532 | 135.00 | 135.00 | 129.00 | 1 | 3 | 15:53:40 | ||
ASC | Asos Plc | 342.40 | -1.00 | -0.29 % | 341.20 | 343.40 | 157,762 | 343.80 | 348.40 | 339.00 | 35 | 16:28:56 | |||
AV. | Aviva Plc | 462.60 | 4.10 | 0.89 % | 462.50 | 462.70 | 2,770,735 | 463.80 | 464.40 | 460.30 | 214 | 4 | 16:28:57 | ||
AVCT | Avacta Group Plc | 48.50 | 3.50 | 7.78 % | 48.00 | 49.00 | 5,261,039 | 45.00 | 49.00 | 45.00 | 20,567 | 2 | 15:59:29 | ||
BA. | Bae Systems Plc | 1,344.00 | 24.00 | 1.82 % | 1,343.50 | 1,344.50 | 3,849,149 | 1,323.50 | 1,345.50 | 1,307.00 | 198 | 16:29:04 | |||
BARC | Barclays Plc | 204.80 | 0.80 | 0.39 % | 204.75 | 204.85 | 39,956,448 | 202.00 | 205.00 | 199.20 | 2,426 | 28 | 16:29:05 | ||
BATS | British American Tobacco Plc | 2,325.00 | -12.00 | -0.51 % | 2,325.00 | 2,326.00 | 2,146,484 | 2,344.00 | 2,355.00 | 2,325.00 | 1,025 | 3 | 16:29:03 | ||
BDEV | Barratt Developments Plc | 455.70 | 6.90 | 1.54 % | 455.50 | 455.80 | 1,824,972 | 451.60 | 458.60 | 450.50 | 934 | 22 | 16:29:21 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 501,052 | 5.75 | 5.75 | 5.75 | 200,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.16 | 0.14 | 0.41 % | 34.16 | 34.30 | 4,677,433 | 34.08 | 34.82 | 33.56 | 1 | 16:26:03 | |||
BP. | Bp Plc | 525.20 | -1.10 | -0.21 % | 525.10 | 525.30 | 15,413,304 | 529.30 | 530.70 | 522.30 | 364 | 16:29:17 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.30 | 105.40 | 9,982,386 | 105.30 | 105.70 | 104.30 | 25 | 16:29:00 | |||
CNA | Centrica Plc | 133.95 | 2.55 | 1.94 % | 133.90 | 134.00 | 7,590,885 | 131.60 | 135.20 | 131.60 | 1,000 | 16:29:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.30 | 13.36 | 2,661,252 | 13.00 | 13.46 | 13.00 | 3,679 | 16:27:41 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 34.00 | 3.11 % | 1,126.00 | 1,128.00 | 256,407 | 1,088.00 | 1,141.00 | 1,084.00 | 142 | 3 | 16:28:26 | ||
DGE | Diageo Plc | 2,770.50 | 11.50 | 0.42 % | 2,770.00 | 2,771.00 | 1,485,201 | 2,770.00 | 2,794.00 | 2,758.50 | 169 | 16:29:21 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,637,307 | 7.50 | 7.75 | 7.50 | 600 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,679,480 | 0.80 | 0.825 | 0.775 | 10,000 | 14:04:52 | |||
ENQ | Enquest Plc | 15.54 | 0.22 | 1.44 % | 15.50 | 15.58 | 1,041,707 | 14.88 | 15.70 | 14.86 | 10,000 | 1 | 16:22:02 | ||
ENT | Entain Plc | 786.20 | -23.00 | -2.84 % | 786.00 | 786.40 | 741,675 | 815.00 | 818.40 | 781.60 | 9 | 1 | 16:29:13 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,051,813 | 1.50 | 1.50 | 1.45 | 99,937 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.20 | 6.20 | 1.16 % | 539.20 | 539.60 | 884,721 | 539.60 | 543.60 | 538.20 | 18 | 1 | 16:29:19 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 120.00 | 1.27 % | 9,600.00 | 9,615.00 | 17,117 | 9,645.00 | 9,645.00 | 9,510.00 | 32 | 16:28:15 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 23,456,095 | 5.55 | 5.55 | 5.45 | 20,000 | 16:13:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 112.90 | 113.30 | 619,698 | 112.30 | 114.50 | 112.00 | 346 | 16:25:39 | |||
GLEN | Glencore Plc | 469.65 | 1.05 | 0.22 % | 469.55 | 469.70 | 10,970,426 | 474.35 | 477.20 | 468.85 | 983 | 16:29:22 | |||
GSK | Gsk Plc | 1,654.50 | 14.00 | 0.85 % | 1,654.50 | 1,655.00 | 1,849,783 | 1,638.50 | 1,655.50 | 1,634.00 | 77 | 16:29:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 624,182 | 12.75 | 13.00 | 12.75 | 16,122 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 24,661,924 | 1.325 | 1.375 | 1.325 | 100,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.50 | 663.70 | 6,784,972 | 663.10 | 665.80 | 661.10 | 750 | 16:29:21 | |||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 657,832 | 28.50 | 28.50 | 28.25 | 178 | 16:12:45 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,106,474 | 0.475 | 0.475 | 0.425 | 50,000 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.20 | 28.30 | 1,739,909 | 27.05 | 29.10 | 27.05 | 1,769 | 16:27:58 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 984,915 | 6.65 | 6.65 | 6.65 | 2,091 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 405,872 | 2.90 | 2.95 | 2.90 | 124,124 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.53 | -0.006 | -1.12 % | 0.528 | 0.548 | 45,948,500 | 0.534 | 0.534 | 0.512 | 3 | 16:20:42 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,693,726 | 0.465 | 0.465 | 0.45 | 2,173 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.30 | 1.50 | 0.64 % | 234.20 | 234.30 | 12,926,869 | 235.30 | 236.30 | 234.20 | 4,267 | 16:29:21 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 1.04 | 2.03 % | 52.22 | 52.24 | 104,810,641 | 51.12 | 52.60 | 51.08 | 50 | 16:29:17 | |||
MKS | Marks And Spencer Group Plc | 261.70 | 1.00 | 0.38 % | 261.60 | 261.80 | 6,754,751 | 262.20 | 262.80 | 259.10 | 2,104 | 16:29:13 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.30 | 199.40 | 3,337,397 | 199.45 | 199.75 | 197.90 | 1,223 | 2 | 16:29:00 | ||
MTRO | Metro Bank Holdings Plc | 33.85 | 0.90 | 2.73 % | 33.85 | 34.15 | 554,877 | 33.70 | 33.95 | 33.70 | 5,974 | 16:29:08 | |||
N91 | Ninety One Plc | 166.20 | 1.90 | 1.16 % | 166.20 | 166.40 | 346,979 | 163.80 | 167.10 | 163.70 | 21 | 16:28:19 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,652,375 | 0.00 | 0.00 | 0.00 | 74,431 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.50 | 2.50 | 0.24 % | 1,049.00 | 1,049.50 | 2,474,472 | 1,052.00 | 1,055.50 | 1,047.00 | 2,391 | 16:29:20 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.10 | 8.48 | 921,407 | 8.00 | 8.50 | 8.00 | 30,000 | 16:26:34 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 58,159 | 17.75 | 17.75 | 17.75 | 10,834 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 231.00 | 221,495 | 222.00 | 234.00 | 221.00 | 76 | 16:28:13 | |||
PANR | Pantheon Resources Plc | 35.15 | 1.55 | 4.61 % | 34.95 | 35.30 | 2,917,606 | 34.40 | 36.00 | 33.85 | 11,327 | 16:25:39 | |||
PFC | Petrofac Limited | 22.76 | -0.78 | -3.31 % | 22.52 | 22.98 | 5,393,608 | 22.96 | 23.30 | 22.50 | 15,367 | 16:29:14 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 3.80 | 0.79 % | 485.40 | 485.60 | 1,394,456 | 485.20 | 488.60 | 484.20 | 5 | 16:27:41 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.15 | -1.29 % | 11.30 | 11.60 | 799,572 | 11.65 | 11.65 | 11.15 | 9,018 | 15:26:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 788,454 | 4.75 | 4.75 | 4.65 | 1,925 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | 14.30 | 3.52 % | 419.90 | 420.10 | 15,814,746 | 411.70 | 420.50 | 409.20 | 4 | 1 | 16:29:23 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.05 | 1.21 | 2.43 % | 50.80 | 51.20 | 1,194,576 | 48.20 | 51.40 | 48.20 | 34,613 | 16:28:55 | |||
SHEL | Shell Plc | 2,904.00 | 3.00 | 0.10 % | 2,904.00 | 2,904.50 | 6,316,923 | 2,901.50 | 2,913.50 | 2,891.50 | 50 | 16:29:19 | |||
SOLG | Solgold Plc | 9.30 | 0.19 | 2.09 % | 9.26 | 9.32 | 6,828,691 | 9.12 | 9.63 | 9.12 | 2,328 | 16:27:48 | |||
SQZ | Serica Energy Plc | 204.40 | -2.20 | -1.06 % | 204.40 | 204.60 | 1,441,265 | 208.80 | 210.00 | 204.00 | 360 | 1 | 16:19:19 | ||
STX | Shield Therapeutics Plc | 1.35 | 0.125 | 10.20 % | 1.30 | 1.40 | 8,170,835 | 1.225 | 1.35 | 1.20 | 15,000 | 16:20:04 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,366,208 | 2.60 | 2.70 | 2.60 | 10,834 | 10:42:37 | |||
THG | Thg Plc | 63.85 | 0.50 | 0.79 % | 63.75 | 63.95 | 2,335,070 | 64.40 | 65.50 | 63.75 | 4,066 | 1 | 16:29:01 | ||
TLW | Tullow Oil Plc | 36.62 | 1.18 | 3.33 % | 36.56 | 36.64 | 3,055,905 | 35.76 | 37.06 | 35.20 | 130 | 16:26:12 | |||
TLY | Totally Plc | 5.10 | 0.35 | 7.37 % | 4.70 | 5.50 | 404,649 | 4.75 | 5.10 | 4.75 | 15,000 | 16:23:30 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 44,815 | 95.00 | 95.00 | 94.50 | 2,000 | 15:34:32 | |||
TSCO | Tesco Plc | 289.50 | -0.30 | -0.10 % | 289.50 | 289.60 | 5,468,202 | 290.80 | 292.70 | 286.70 | 17 | 1 | 16:29:06 | ||
TW. | Taylor Wimpey Plc | 134.60 | 3.15 | 2.40 % | 134.55 | 134.65 | 5,189,907 | 132.30 | 135.10 | 132.15 | 3,569 | 16:28:55 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 165,598 | 42.25 | 42.25 | 41.25 | 2,432 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 13,852,652 | 0.0325 | 0.0325 | 0.0325 | 1,518,533 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,478,050 | 0.435 | 0.435 | 0.435 | 103,556 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.1085 | 2,227,946 | 0.00 | 0.00 | 0.00 | 5,000 | 16:29:15 | |||
XPP | Xp Power Limited | 1,086.00 | -10.00 | -0.91 % | 1,082.00 | 1,090.00 | 26,973 | 1,072.00 | 1,112.00 | 1,072.00 | 20 | 16:29:20 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,685 | 1,830.00 | 1,860.00 | 1,830.00 | 119 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 438.98 | -2.40 | -0.54 % | 438.97 | 439.13 | 17,590,582 | 441.46 | 446.44 | 431.96 | 1 | 16:29:23 | |||
MSFT | Microsoft Corporation | 408.81 | 9.77 | 2.45 % | 408.81 | 408.86 | 15,465,733 | 412.22 | 412.86 | 406.1355 | 1 | 1 | 16:29:20 | ||
TSLA | Tesla Inc | 170.4417 | 0.2617 | 0.15 % | 170.44 | 170.47 | 46,275,094 | 168.85 | 171.19 | 167.26 | 16 | 16:29:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.73 | -0.53 | -0.33 % | 0.00 | 0.00 | 1,890,599 | 161.24 | 163.365 | 160.3114 | 1 | 16:29:23 | |||
MCD | McDonalds Corp | 273.375 | -2.23 | -0.81 % | 0.00 | 0.00 | 1,295,707 | 271.23 | 275.77 | 270.3701 | 7 | 16:29:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000004 | 0.55 % | 0.00000733 | 0.00000735 | 4,851,737.63 | 0.00000730 | 0.00000743 | 0.00000721 | 700.00 | 16:40:28 | Real-time | ||
BTCUSD | Bitcoin | 63,482.28 | -1,002.36 | -1.55 % | 63,479.32 | 63,482.24 | 7,791.25 | 64,488.01 | 64,810.00 | 63,333.34 | 0.02 | 16:44:19 | Real-time | ||
ETHUSD | Ethereum | 3,116.00 | -39.86 | -1.26 % | 3,116.04 | 3,116.25 | 58,391.63 | 3,155.17 | 3,166.66 | 3,101.01 | 0.78 | 16:44:16 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | 0.00000005 | 0.61 % | 0.00003183 | 0.00003184 | 18,166,730.32 | 0.00000814 | 0.00000831 | 0.00000808 | 187.26 | 16:41:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions