We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,287.22 | 115.31 | 0.63 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 13:08:30 | |||||
UKX | FTSE 100 Index | 8,298.90 | 85.41 | 1.04 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 13:08:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07676 | 0.00 | 0.00 % | 1.07675 | 1.07677 | 1.07681 | 1.07715 | 1.07544 | 13:08:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2549 | -0.001 | -0.08 % | 1.25485 | 1.25494 | 1.25605 | 1.2558 | 1.25296 | 13:08:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.24 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:08:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 8.00 | 8.25 | 206,205 | 8.125 | 8.18 | 7.75 | 138,093 | 13:23:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.80 | 88.30 | 551,246 | 85.00 | 89.30 | 85.00 | 2 | 13:06:06 | |||
AAL | Anglo American Plc | 2,687.00 | -6.50 | -0.24 % | 2,686.00 | 2,687.50 | 872,032 | 2,712.50 | 2,765.50 | 2,659.50 | 1,117 | 35 | 13:07:35 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 8,585,145 | 18.50 | 23.50 | 18.50 | 50,000 | 13:05:14 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 361.80 | 5.80 | 1.63 % | 361.20 | 365.00 | 179,571 | 360.00 | 365.80 | 350.20 | 134 | 13:07:43 | |||
AV. | Aviva Plc | 481.10 | 9.10 | 1.93 % | 481.10 | 481.30 | 1,834,883 | 478.80 | 481.50 | 473.70 | 1 | 13:07:54 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,671,594 | 45.50 | 45.75 | 44.25 | 3,321 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,367.00 | 5.50 | 0.40 % | 1,367.00 | 1,367.50 | 1,215,712 | 1,376.50 | 1,379.00 | 1,358.50 | 75 | 13:06:26 | |||
BARC | Barclays Plc | 206.05 | 3.70 | 1.83 % | 206.05 | 206.10 | 19,374,213 | 204.25 | 207.75 | 204.10 | 431 | 26 | 13:08:32 | ||
BATS | British American Tobacco Plc | 2,380.00 | 25.00 | 1.06 % | 2,379.00 | 2,380.00 | 2,015,701 | 2,366.00 | 2,382.00 | 2,363.00 | 30 | 6 | 13:07:40 | ||
BDEV | Barratt Developments Plc | 490.50 | 11.80 | 2.47 % | 490.40 | 490.60 | 1,086,895 | 490.10 | 492.90 | 482.60 | 800 | 17 | 13:06:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.50 | 2.04 | 5.92 % | 36.52 | 36.68 | 5,218,720 | 33.34 | 36.60 | 33.34 | 13,675 | 13:01:58 | |||
BP. | Bp Plc | 507.20 | -3.20 | -0.63 % | 507.10 | 507.30 | 10,235,023 | 506.40 | 515.30 | 504.70 | 340 | 18 | 13:08:32 | ||
BT.A | Bt Group Plc | 105.95 | 0.85 | 0.81 % | 105.90 | 106.00 | 8,639,662 | 106.45 | 106.90 | 105.10 | 29 | 1 | 13:08:29 | ||
CNA | Centrica Plc | 130.90 | 2.35 | 1.83 % | 130.90 | 131.00 | 3,452,218 | 130.95 | 132.05 | 130.00 | 2,700 | 13:08:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.64 | 0.10 | 0.74 % | 13.60 | 13.68 | 5,437,493 | 13.68 | 13.96 | 13.50 | 54 | 1 | 13:02:45 | ||
DEC | Diversified Energy Company Plc | 1,121.00 | 53.00 | 4.96 % | 1,118.00 | 1,121.00 | 141,680 | 1,104.00 | 1,135.00 | 1,100.00 | 13 | 2 | 13:01:39 | ||
DGE | Diageo Plc | 2,756.00 | 27.00 | 0.99 % | 2,755.50 | 2,756.50 | 1,060,892 | 2,744.50 | 2,777.00 | 2,744.00 | 5 | 13:08:17 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,319,201 | 7.00 | 7.10 | 6.90 | 45,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,185,741 | 0.90 | 0.90 | 0.875 | 150,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 852,600 | 16.30 | 16.46 | 15.92 | 491 | 1 | 12:21:07 | ||
ENT | Entain Plc | 787.80 | 2.40 | 0.31 % | 787.60 | 788.40 | 272,942 | 800.20 | 806.20 | 783.40 | 119 | 13:08:26 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,571,245 | 1.45 | 1.525 | 1.386 | 65,000 | 13:06:32 | |||
EZJ | Easyjet Plc | 547.80 | 6.20 | 1.14 % | 547.60 | 548.20 | 1,037,934 | 550.20 | 556.40 | 544.40 | 1,878 | 13:06:50 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,660.00 | 9,680.00 | 9,152 | 9,650.00 | 9,690.00 | 9,595.00 | 10 | 13:01:56 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,763,220 | 5.80 | 5.85 | 5.725 | 85,367 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.10 | 0.30 | 0.26 % | 115.90 | 116.40 | 487,817 | 117.00 | 118.20 | 115.90 | 268 | 13:05:50 | |||
GLEN | Glencore Plc | 466.05 | 11.05 | 2.43 % | 465.95 | 466.10 | 5,147,220 | 460.00 | 468.50 | 459.40 | 1 | 13:08:32 | |||
GSK | Gsk Plc | 1,748.50 | 15.00 | 0.87 % | 1,748.00 | 1,748.50 | 1,680,237 | 1,736.00 | 1,751.50 | 1,736.00 | 217 | 13:08:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 139,340 | 13.00 | 13.00 | 13.00 | 3,761 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.01 | 0.75 % | 1.30 | 1.40 | 49,871,335 | 1.325 | 1.35 | 1.325 | 1,000 | 12:49:33 | |||
HSBA | Hsbc Holdings Plc | 711.90 | 6.40 | 0.91 % | 711.70 | 711.90 | 9,517,148 | 708.90 | 714.60 | 708.60 | 47 | 3 | 13:08:34 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,303 | 27.80 | 28.15 | 27.80 | 230 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.30 | 632,781 | 13:08:34 | |||
IQE | Iqe Plc | 28.70 | 0.55 | 1.95 % | 28.70 | 28.85 | 1,266,229 | 28.75 | 29.50 | 28.50 | 1,932 | 13:05:03 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,293,069 | 7.30 | 7.85 | 7.30 | 65,000 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | 0.071 | 13.12 % | 0.612 | 0.63 | 91,738,269 | 0.578 | 0.63 | 0.56 | 177,485 | 3 | 12:58:16 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 95,100 | 48.00 | 49.00 | 48.00 | 2,892 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 43,949,483 | 0.43 | 0.43 | 0.43 | 1,136 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | 5.60 | 2.32 % | 246.50 | 246.60 | 6,944,234 | 245.60 | 246.90 | 244.00 | 3 | 13:07:54 | |||
LLOY | Lloyds Banking Group Plc | 53.28 | 1.10 | 2.11 % | 53.24 | 53.26 | 57,140,818 | 52.98 | 53.40 | 52.94 | 84 | 13:08:23 | |||
MKS | Marks And Spencer Group Plc | 264.10 | 5.80 | 2.25 % | 263.90 | 264.20 | 1,793,865 | 261.90 | 265.40 | 261.90 | 5,170 | 13:07:54 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 5,336,229 | 204.10 | 204.40 | 200.90 | 3 | 1 | 13:07:24 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.75 | 34.90 | 688,308 | 35.00 | 35.40 | 33.95 | 10,000 | 12:55:40 | |||
N91 | Ninety One Plc | 173.80 | 1.40 | 0.81 % | 173.70 | 174.00 | 187,946 | 174.40 | 174.90 | 170.10 | 142 | 1 | 13:05:00 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,093,541 | 0.00 | 0.00 | 0.00 | 49,377 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,088.00 | 1,088.50 | 1,894,356 | 1,093.00 | 1,098.00 | 1,084.00 | 200 | 13:08:01 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 314.50 | -13.50 | -4.12 % | 314.50 | 317.00 | 815,627 | 335.00 | 351.00 | 308.50 | 24 | 13:06:42 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.65 | -1.99 % | 31.80 | 32.20 | 1,014,623 | 33.00 | 33.45 | 32.00 | 22,500 | 12:57:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.00 | 519.00 | 2,683,217 | 526.00 | 526.00 | 493.80 | 2 | 13:06:47 | |||
POLB | Poolbeg Pharma Plc | 14.75 | 1.40 | 10.49 % | 14.70 | 14.80 | 4,426,343 | 13.35 | 14.95 | 13.35 | 10,000 | 13:02:59 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.10 | 4.00 | 0.96 % | 422.00 | 422.20 | 10,142,550 | 424.00 | 425.90 | 416.10 | 950 | 13:08:04 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.28 | 0.32 | 0.68 % | 47.28 | 47.92 | 1,085,837 | 47.16 | 48.30 | 47.04 | 5,136 | 12:56:00 | |||
SHEL | Shell Plc | 2,904.50 | 46.00 | 1.61 % | 2,904.50 | 2,905.00 | 4,111,175 | 2,889.00 | 2,909.00 | 2,881.50 | 2 | 13:08:30 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.18 | 9.25 | 2,177,626 | 9.01 | 9.35 | 9.01 | 704 | 13:02:25 | |||
SQZ | Serica Energy Plc | 183.70 | -1.90 | -1.02 % | 183.00 | 183.70 | 1,181,751 | 187.50 | 188.10 | 183.10 | 1,511 | 1 | 13:04:38 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 64.80 | 1.55 | 2.45 % | 64.70 | 64.90 | 1,624,756 | 63.40 | 65.50 | 63.40 | 7,353 | 13:04:38 | |||
TLW | Tullow Oil Plc | 35.32 | -0.50 | -1.40 % | 35.30 | 35.44 | 1,121,311 | 36.00 | 36.22 | 35.32 | 2,860 | 13:06:53 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,165,649 | 5.50 | 6.25 | 5.50 | 16,077 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.20 | 305.30 | 8,994,206 | 301.70 | 306.10 | 300.90 | 13 | 13:08:01 | |||
TW. | Taylor Wimpey Plc | 140.70 | 1.50 | 1.08 % | 140.70 | 140.80 | 6,490,252 | 141.30 | 141.35 | 139.60 | 698 | 13:08:01 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,833,839 | 0.026 | 0.0275 | 0.026 | 2,005,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,319 | 0.355 | 0.355 | 0.335 | 200,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,180.00 | 72.00 | 6.50 % | 1,176.00 | 1,186.00 | 78,950 | 1,124.00 | 1,202.00 | 1,124.00 | 93 | 13:04:00 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 21,316 | 1,857.50 | 1,857.50 | 1,800.00 | 432 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.12 | -1.56 | -0.33 % | 464.12 | 464.20 | 72,366 | 0.00 | 0.00 | 0.00 | 1 | 13:08:23 | |||
MSFT | Microsoft Corporation | 412.0002 | -1.54 | -0.37 % | 412.00 | 412.10 | 93,294 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:06:47 | ||
TSLA | Tesla Inc | 181.84 | -2.92 | -1.58 % | 181.84 | 181.89 | 1,386,156 | 0.00 | 0.00 | 0.00 | 100 | 13:08:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.25 | 0.28 | 0.17 % | 0.00 | 0.00 | 3,629 | 0.00 | 0.00 | 0.00 | 1 | 13:05:08 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,097 | 0.00 | 0.00 | 0.00 | 50 | 13:06:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000707 | 0.00000708 | 3,272,825.75 | 0.00000719 | 0.00000720 | 0.00000702 | 303.00 | 13:23:36 | Real-time | ||
BTCUSD | Bitcoin | 63,610.10 | 443.62 | 0.70 % | 63,610.09 | 63,610.10 | 5,528.70 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:23:25 | Real-time | ||
ETHUSD | Ethereum | 3,071.40 | 9.16 | 0.30 % | 3,071.13 | 3,071.29 | 33,326.86 | 3,067.30 | 3,129.90 | 3,022.00 | 0.01 | 13:23:32 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000841 | 0.00000842 | 9,899,613.28 | 0.00000854 | 0.00000857 | 0.00000837 | 2,540.84 | 13:23:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions