We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,782.99 | 103.28 | 0.55 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:49:08 | |||||
UKX | FTSE 100 Index | 8,440.36 | 59.01 | 0.70 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:49:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07651 | -0.0016 | -0.15 % | 1.07647 | 1.07651 | 1.07835 | 1.07915 | 1.07624 | 15:49:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25131 | -0.0012 | -0.09 % | 1.25126 | 1.25135 | 1.25251 | 1.2542 | 1.2503 | 15:49:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:49:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | 0.20 | 0.23 % | 88.25 | 88.60 | 313,819 | 86.30 | 89.65 | 85.80 | 4,528 | 15:45:15 | |||
AAL | Anglo American Plc | 2,783.00 | 47.00 | 1.72 % | 2,782.50 | 2,783.50 | 1,159,459 | 2,760.00 | 2,799.50 | 2,756.50 | 63 | 35 | 15:49:11 | ||
AGL | Angle Plc | 21.50 | -2.00 | -8.51 % | 21.00 | 22.00 | 5,022,557 | 24.25 | 25.00 | 20.25 | 23,286 | 15:42:22 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 353.00 | 3.00 | 0.86 % | 351.80 | 353.00 | 153,586 | 348.00 | 357.60 | 348.00 | 326 | 15:44:14 | |||
AV. | Aviva Plc | 490.00 | 1.40 | 0.29 % | 490.00 | 490.20 | 1,606,934 | 489.40 | 491.30 | 487.60 | 35 | 6 | 15:49:12 | ||
AVCT | Avacta Group Plc | 45.75 | 2.75 | 6.40 % | 45.50 | 46.00 | 2,302,560 | 44.00 | 45.75 | 43.25 | 25,000 | 15:26:07 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.50 | 1,398.00 | 1,590,868 | 1,400.00 | 1,402.00 | 1,391.00 | 20 | 15:49:01 | |||
BARC | Barclays Plc | 214.25 | 1.00 | 0.47 % | 214.20 | 214.25 | 30,083,356 | 213.30 | 215.15 | 212.60 | 516 | 25 | 15:48:58 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,436.00 | 2,437.00 | 2,255,972 | 2,409.00 | 2,447.00 | 2,409.00 | 1,666 | 5 | 15:49:06 | ||
BDEV | Barratt Developments Plc | 498.30 | 7.10 | 1.45 % | 498.10 | 498.30 | 3,891,021 | 495.20 | 498.80 | 491.00 | 2,008 | 22 | 15:48:59 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 1.12 | 3.28 % | 35.22 | 35.46 | 3,275,533 | 34.80 | 35.66 | 34.30 | 500 | 15:48:16 | |||
BP. | Bp Plc | 507.20 | 3.10 | 0.61 % | 507.10 | 507.30 | 28,259,015 | 506.10 | 511.70 | 505.30 | 907 | 3 | 15:49:11 | ||
BT.A | Bt Group Plc | 105.55 | -0.45 | -0.42 % | 105.50 | 105.60 | 16,421,148 | 105.80 | 107.50 | 105.25 | 1,635 | 15:48:41 | |||
CNA | Centrica Plc | 138.10 | 2.05 | 1.51 % | 138.05 | 138.15 | 8,278,807 | 136.35 | 138.55 | 136.35 | 29,549 | 3 | 15:47:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.06 | 0.45 % | 13.40 | 13.50 | 7,383,717 | 13.60 | 13.72 | 13.34 | 599 | 15:49:11 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 7.00 | 0.63 % | 1,117.00 | 1,119.00 | 122,371 | 1,117.00 | 1,132.00 | 1,108.00 | 107 | 3 | 15:43:22 | ||
DGE | Diageo Plc | 2,847.50 | 10.50 | 0.37 % | 2,847.50 | 2,848.00 | 730,346 | 2,841.00 | 2,851.00 | 2,831.50 | 4,077 | 1 | 15:49:07 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,206,564 | 7.25 | 7.70 | 7.25 | 28,540 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,226,304 | 0.80 | 0.80 | 0.80 | 51,295 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | -0.02 | -0.12 % | 16.22 | 16.38 | 969,911 | 17.00 | 17.00 | 16.22 | 492 | 1 | 15:33:06 | ||
ENT | Entain Plc | 779.60 | -2.40 | -0.31 % | 779.40 | 780.00 | 391,594 | 788.60 | 792.40 | 777.60 | 89 | 15:49:05 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,741,623 | 1.45 | 1.45 | 1.45 | 12 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.40 | 5.60 | 1.07 % | 528.40 | 528.80 | 2,198,897 | 526.40 | 535.80 | 526.40 | 33,143 | 15:47:17 | |||
GAW | Games Workshop Group Plc | 9,960.00 | -20.00 | -0.20 % | 9,960.00 | 9,970.00 | 23,617 | 9,925.00 | 10,050.00 | 9,835.00 | 2 | 15:45:34 | |||
GGP | Greatland Gold Plc | 6.10 | 0.06 | 0.99 % | 6.00 | 6.20 | 12,771,049 | 6.05 | 6.10 | 6.00 | 80 | 15:45:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.90 | 0.90 | 0.76 % | 119.80 | 120.00 | 947,702 | 121.50 | 122.10 | 118.20 | 416 | 15:46:44 | |||
GLEN | Glencore Plc | 473.85 | 10.30 | 2.22 % | 473.80 | 473.90 | 24,122,221 | 468.20 | 479.65 | 468.20 | 1,481 | 1 | 15:49:00 | ||
GSK | Gsk Plc | 1,797.50 | 17.00 | 0.95 % | 1,797.00 | 1,797.50 | 2,242,883 | 1,784.00 | 1,798.00 | 1,780.00 | 300 | 15:49:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 133,777 | 12.25 | 12.50 | 12.25 | 1,082 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,591,042 | 1.325 | 1.325 | 1.275 | 17,871 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 7.10 | 1.03 % | 697.80 | 698.00 | 8,475,466 | 693.60 | 700.40 | 692.20 | 26 | 3 | 15:49:02 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 367,564 | 28.00 | 28.00 | 27.75 | 39,000 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.80 | 1.85 | 6.39 % | 30.65 | 30.75 | 2,191,897 | 30.00 | 31.00 | 28.95 | 20 | 15:48:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,560,431 | 7.60 | 7.60 | 7.50 | 1 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 776,210 | 2.85 | 2.85 | 2.65 | 40,478 | 15:23:44 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.04 | 5.88 % | 0.702 | 0.73 | 77,154,861 | 0.70 | 0.72 | 0.67 | 150,000 | 15:39:39 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.20 | -0.70 | -0.28 % | 248.10 | 248.30 | 5,195,249 | 249.80 | 249.90 | 247.60 | 479 | 15:48:59 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.12 | 0.22 % | 54.06 | 54.08 | 44,533,171 | 54.28 | 54.48 | 54.00 | 222 | 1 | 15:48:15 | ||
MKS | Marks And Spencer Group Plc | 274.20 | 3.60 | 1.33 % | 274.00 | 274.30 | 3,473,098 | 271.40 | 276.20 | 271.10 | 281 | 15:49:10 | |||
MNG | M&g Plc | 206.20 | -0.20 | -0.10 % | 206.20 | 206.30 | 4,794,391 | 206.80 | 206.80 | 205.30 | 2,232 | 4 | 15:48:27 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 516,875 | 35.00 | 35.00 | 34.65 | 11 | 15:24:26 | |||
N91 | Ninety One Plc | 176.40 | 2.60 | 1.50 % | 176.40 | 176.70 | 198,974 | 182.00 | 182.00 | 173.50 | 186 | 15:48:46 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 7.50 | 0.67 % | 1,120.00 | 1,120.50 | 2,271,148 | 1,113.00 | 1,128.00 | 1,113.00 | 350 | 15:48:15 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 221,641 | 17.50 | 18.00 | 17.50 | 10,845 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 319.00 | -1.00 | -0.31 % | 319.00 | 320.50 | 343,074 | 327.00 | 329.50 | 315.00 | 5 | 15:38:21 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.35 | 31.60 | 1,678,949 | 31.80 | 32.10 | 31.05 | 500 | 15:20:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 522.00 | 522.50 | 1,116,808 | 518.50 | 522.50 | 516.50 | 94 | 15:48:21 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,692,794 | 13.60 | 13.90 | 13.60 | 1,711 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 389,770 | 3.55 | 3.65 | 3.55 | 4,900 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 424.20 | -9.70 | -2.24 % | 424.20 | 424.40 | 7,911,245 | 434.20 | 439.40 | 424.10 | 339 | 15:49:05 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.95 | 6.71 | 14.51 % | 52.60 | 54.05 | 5,724,494 | 44.38 | 55.50 | 43.00 | 10,000 | 8 | 15:45:55 | ||
SHEL | Shell Plc | 2,940.00 | 31.50 | 1.08 % | 2,940.00 | 2,941.00 | 3,741,444 | 2,922.50 | 2,949.00 | 2,922.50 | 120 | 15:49:14 | |||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.94 | 9.00 | 3,593,707 | 9.00 | 9.07 | 8.83 | 148 | 15:43:32 | |||
SQZ | Serica Energy Plc | 182.70 | -0.30 | -0.16 % | 182.60 | 182.80 | 1,920,528 | 184.30 | 186.90 | 182.00 | 438 | 2 | 15:49:04 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,813,616 | 1.475 | 1.475 | 1.425 | 200,000 | 1 | 14:48:25 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,645,144 | 4.20 | 4.65 | 4.20 | 7,000 | 14:26:09 | |||
THG | Thg Plc | 67.50 | 3.90 | 6.13 % | 67.30 | 67.50 | 4,437,081 | 64.05 | 67.65 | 64.05 | 5,000 | 1 | 15:45:32 | ||
TLW | Tullow Oil Plc | 37.18 | 1.10 | 3.05 % | 37.00 | 37.18 | 2,801,644 | 36.48 | 37.28 | 36.40 | 150 | 1 | 15:41:42 | ||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,722,619 | 6.75 | 7.75 | 6.75 | 130,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 101,659 | 122.00 | 126.50 | 122.00 | 7,114 | 11:09:52 | |||
TSCO | Tesco Plc | 311.80 | 1.60 | 0.52 % | 311.70 | 311.90 | 4,308,523 | 309.80 | 313.10 | 309.40 | 198 | 15:47:51 | |||
TW. | Taylor Wimpey Plc | 145.00 | 1.80 | 1.26 % | 144.95 | 145.05 | 5,540,364 | 143.90 | 145.55 | 143.85 | 2 | 1 | 15:48:53 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 276,260 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,904,373 | 0.0285 | 0.0285 | 0.0285 | 7,348 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,162.00 | 2.00 | 0.17 % | 1,162.00 | 1,172.00 | 14,930 | 1,174.00 | 1,188.00 | 1,150.00 | 5 | 15:24:17 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 17,564 | 1,725.00 | 1,740.00 | 1,725.00 | 142 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.4252 | -3.99 | -0.84 % | 471.38 | 471.58 | 3,314,388 | 477.01 | 477.50 | 470.08 | 1 | 15:49:14 | |||
MSFT | Microsoft Corporation | 413.77 | 1.45 | 0.35 % | 413.77 | 413.79 | 3,489,539 | 413.03 | 415.38 | 411.80 | 5 | 15:49:15 | |||
TSLA | Tesla Inc | 168.765 | -3.21 | -1.86 % | 168.75 | 168.78 | 28,127,604 | 173.10 | 173.10 | 168.70 | 10 | 15:49:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.904 | -2.60 | -1.55 % | 0.00 | 0.00 | 1,143,819 | 167.91 | 168.74 | 164.904 | 1 | 1 | 15:49:11 | ||
MCD | McDonalds Corp | 270.6143 | 2.66 | 0.99 % | 0.00 | 0.00 | 564,590 | 268.17 | 270.77 | 267.84 | 140 | 15:49:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000736 | 0.00000737 | 3,870,900.70 | 0.00000734 | 0.00000744 | 0.00000732 | 0.10 | 16:04:11 | Real-time | ||
BTCUSD | Bitcoin | 61,081.30 | -1,965.14 | -3.12 % | 61,070.55 | 61,076.86 | 7,326.73 | 62,992.02 | 63,470.00 | 60,699.00 | 0.07 | 16:04:11 | Real-time | ||
ETHUSD | Ethereum | 2,937.99 | -98.66 | -3.25 % | 2,937.67 | 2,938.15 | 44,815.23 | 3,032.82 | 3,053.53 | 2,923.69 | 1.91 | 16:04:17 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000008 | -0.97 % | 0.00000818 | 0.00000819 | 15,085,882.30 | 0.00000825 | 0.00000830 | 0.00000811 | 59.00 | 15:58:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions