We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,366.18 | 194.27 | 1.07 % | 0.00 | 0.00 | 18,175.21 | 18,379.59 | 18,175.21 | 14:31:30 | |||||
UKX | FTSE 100 Index | 8,320.60 | 107.11 | 1.30 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:31:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07809 | 0.0014 | 0.13 % | 1.07807 | 1.0781 | 1.0768 | 1.07815 | 1.07544 | 14:31:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25592 | -0.00 | 0.00 % | 1.25591 | 1.25593 | 1.25605 | 1.2561 | 1.25296 | 14:31:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:31:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.25 | -3.08 % | 7.75 | 8.00 | 236,396 | 8.125 | 8.18 | 7.75 | 15,191 | 1 | 14:46:22 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | 0.70 | 0.80 % | 87.80 | 88.10 | 593,359 | 85.00 | 89.30 | 85.00 | 3 | 14:31:05 | |||
AAL | Anglo American Plc | 2,677.50 | -16.00 | -0.59 % | 2,676.50 | 2,678.00 | 1,154,237 | 2,712.50 | 2,765.50 | 2,659.50 | 899 | 42 | 14:31:27 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 9,447,392 | 18.50 | 23.50 | 18.50 | 56,564 | 14:20:32 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.60 | 2.60 | 0.73 % | 358.60 | 361.40 | 195,365 | 360.00 | 365.80 | 350.20 | 1,013 | 14:30:57 | |||
AV. | Aviva Plc | 482.90 | 10.90 | 2.31 % | 482.80 | 482.90 | 2,420,305 | 478.80 | 483.40 | 473.70 | 1,037 | 2 | 14:31:27 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,848,193 | 45.50 | 45.75 | 44.25 | 122 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,375.00 | 13.50 | 0.99 % | 1,375.00 | 1,375.50 | 1,755,187 | 1,376.50 | 1,379.50 | 1,358.50 | 100 | 14:31:05 | |||
BARC | Barclays Plc | 209.75 | 7.40 | 3.66 % | 209.70 | 209.75 | 32,050,750 | 204.25 | 210.25 | 204.10 | 2,964 | 26 | 14:31:34 | ||
BATS | British American Tobacco Plc | 2,389.00 | 34.00 | 1.44 % | 2,388.00 | 2,390.00 | 5,163,427 | 2,366.00 | 2,391.00 | 2,363.00 | 13 | 6 | 14:31:12 | ||
BDEV | Barratt Developments Plc | 491.70 | 13.00 | 2.72 % | 491.70 | 491.90 | 1,311,291 | 490.10 | 493.10 | 482.60 | 39 | 21 | 14:31:06 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.48 | 1.02 | 2.96 % | 35.54 | 35.76 | 6,725,562 | 33.34 | 37.00 | 33.34 | 5,000 | 14:31:02 | |||
BP. | Bp Plc | 505.10 | -5.30 | -1.04 % | 504.90 | 505.10 | 16,691,590 | 506.40 | 515.30 | 503.40 | 19 | 18 | 14:31:34 | ||
BT.A | Bt Group Plc | 105.85 | 0.75 | 0.71 % | 105.80 | 105.90 | 9,671,257 | 106.45 | 106.90 | 105.10 | 939 | 1 | 14:30:55 | ||
CNA | Centrica Plc | 130.50 | 1.95 | 1.52 % | 130.40 | 130.50 | 4,697,844 | 130.95 | 132.05 | 130.00 | 22 | 14:31:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.68 | 13.86 | 6,057,343 | 13.68 | 13.96 | 13.50 | 11,468 | 1 | 14:30:34 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | 44.00 | 4.12 % | 1,111.00 | 1,113.00 | 164,116 | 1,104.00 | 1,135.00 | 1,100.00 | 13 | 2 | 14:31:12 | ||
DGE | Diageo Plc | 2,750.50 | 21.50 | 0.79 % | 2,750.00 | 2,751.00 | 2,448,470 | 2,744.50 | 2,777.00 | 2,744.00 | 170 | 14:31:29 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,447,372 | 0.90 | 0.90 | 0.875 | 25,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.68 | -0.54 | -3.33 % | 15.64 | 15.70 | 1,813,928 | 16.30 | 16.46 | 15.68 | 697 | 1 | 14:31:27 | ||
ENT | Entain Plc | 785.80 | 0.40 | 0.05 % | 785.40 | 786.00 | 356,800 | 800.20 | 806.20 | 783.40 | 412 | 14:31:25 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 516.60 | -25.00 | -4.62 % | 515.40 | 516.60 | 4,337,896 | 550.20 | 556.40 | 503.00 | 191 | 14:31:35 | |||
GAW | Games Workshop Group Plc | 9,700.00 | 220.00 | 2.32 % | 9,675.00 | 9,700.00 | 10,958 | 9,650.00 | 9,730.00 | 9,595.00 | 6 | 14:19:19 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,595,823 | 5.80 | 5.85 | 5.725 | 597 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | -1.70 | -1.47 % | 114.00 | 114.30 | 595,262 | 117.00 | 118.20 | 114.10 | 5,000 | 14:30:31 | |||
GLEN | Glencore Plc | 466.05 | 11.05 | 2.43 % | 465.95 | 466.10 | 6,247,291 | 460.00 | 468.80 | 459.40 | 592 | 14:31:29 | |||
GSK | Gsk Plc | 1,761.50 | 28.00 | 1.62 % | 1,760.50 | 1,761.50 | 2,300,243 | 1,736.00 | 1,761.50 | 1,736.00 | 200 | 14:31:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,866 | 13.00 | 13.00 | 13.00 | 1 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 63,103,461 | 1.325 | 1.35 | 1.325 | 362,361 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.20 | 10.70 | 1.52 % | 716.10 | 716.20 | 10,895,961 | 708.90 | 716.70 | 708.60 | 175 | 3 | 14:31:28 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,011 | 27.80 | 28.15 | 27.80 | 17,791 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.10 | 0.95 | 3.37 % | 28.90 | 29.15 | 1,429,388 | 28.75 | 29.50 | 28.50 | 2,446 | 14:26:55 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,614,500 | 7.30 | 7.85 | 7.30 | 37,722 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.606 | 0.63 | 105,793,497 | 0.578 | 0.63 | 0.56 | 500,000 | 3 | 14:26:15 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 120,464 | 48.00 | 49.00 | 48.00 | 38 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 46,951,518 | 0.43 | 0.43 | 0.43 | 174,034 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.10 | 6.20 | 2.57 % | 247.00 | 247.20 | 14,405,288 | 245.60 | 248.10 | 244.00 | 117 | 14:31:26 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | 1.62 | 3.10 % | 53.78 | 53.80 | 123,613,986 | 52.98 | 53.86 | 52.94 | 5,781 | 14:31:05 | |||
MKS | Marks And Spencer Group Plc | 263.50 | 5.20 | 2.01 % | 263.50 | 263.60 | 2,092,382 | 261.90 | 265.40 | 261.90 | 11 | 14:31:26 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.80 | 202.00 | 7,304,908 | 204.10 | 204.40 | 200.90 | 3 | 1 | 14:30:52 | ||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.90 | 2.61 % | 35.05 | 35.45 | 1,189,549 | 35.00 | 35.45 | 33.95 | 59,347 | 14:31:28 | |||
N91 | Ninety One Plc | 174.70 | 2.30 | 1.33 % | 174.60 | 174.90 | 292,220 | 174.40 | 175.30 | 170.10 | 240 | 1 | 14:30:41 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,093.50 | 1,094.00 | 2,393,671 | 1,093.00 | 1,098.00 | 1,084.00 | 162 | 14:31:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 315.00 | -13.00 | -3.96 % | 315.50 | 316.50 | 935,135 | 335.00 | 351.00 | 308.50 | 1,900 | 14:31:29 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.10 | -3.37 % | 31.30 | 31.60 | 1,271,061 | 33.00 | 33.45 | 31.50 | 10,000 | 14:31:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 518.00 | 518.50 | 3,024,602 | 526.00 | 526.00 | 493.80 | 4 | 14:30:04 | |||
POLB | Poolbeg Pharma Plc | 15.45 | 2.10 | 15.73 % | 15.40 | 15.50 | 7,334,708 | 13.35 | 15.45 | 13.35 | 12,877 | 14:27:35 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 269,418 | 3.80 | 3.80 | 3.70 | 3,450 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | 2.20 | 0.53 % | 420.20 | 420.40 | 11,720,091 | 424.00 | 425.90 | 416.10 | 1,722 | 14:31:21 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 46.76 | -0.20 | -0.43 % | 46.66 | 47.72 | 1,189,278 | 47.16 | 48.30 | 46.76 | 400 | 14:30:10 | |||
SHEL | Shell Plc | 2,907.50 | 49.00 | 1.71 % | 2,907.00 | 2,908.00 | 4,753,532 | 2,889.00 | 2,909.50 | 2,881.50 | 77 | 14:31:23 | |||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.06 | 9.13 | 2,553,320 | 9.01 | 9.35 | 9.01 | 500 | 14:31:00 | |||
SQZ | Serica Energy Plc | 180.60 | -5.00 | -2.69 % | 180.50 | 180.80 | 1,545,187 | 187.50 | 188.10 | 180.60 | 1,595 | 1 | 14:30:37 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,182,006 | 1.55 | 1.575 | 1.55 | 10,924 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.70 | 65.05 | 2,043,696 | 63.40 | 65.75 | 63.40 | 10,000 | 14:30:57 | |||
TLW | Tullow Oil Plc | 35.38 | -0.44 | -1.23 % | 35.12 | 35.24 | 1,589,003 | 36.00 | 36.22 | 35.16 | 1,601 | 14:31:19 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,329,805 | 5.50 | 6.25 | 5.50 | 1,779 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.50 | 8.20 | 2.75 % | 306.50 | 306.60 | 9,922,554 | 301.70 | 306.90 | 300.90 | 1 | 14:31:23 | |||
TW. | Taylor Wimpey Plc | 141.05 | 1.85 | 1.33 % | 141.00 | 141.10 | 7,415,363 | 141.30 | 141.65 | 139.60 | 349 | 14:31:30 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,778,134 | 0.026 | 0.0275 | 0.026 | 19,997 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,050,466 | 0.11 | 0.11 | 0.105 | 120,000 | 14:15:01 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,160.00 | 1,168.00 | 82,446 | 1,124.00 | 1,202.00 | 1,124.00 | 8 | 14:30:00 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.14 | 0.46 | 0.10 % | 466.16 | 466.49 | 456,617 | 466.28 | 466.93 | 465.48 | 8 | 14:31:29 | |||
MSFT | Microsoft Corporation | 413.11 | -0.43 | -0.10 % | 413.10 | 413.17 | 653,234 | 414.75 | 414.75 | 412.79 | 100 | 1 | 14:31:31 | ||
TSLA | Tesla Inc | 181.915 | -2.85 | -1.54 % | 181.88 | 181.97 | 3,223,595 | 182.49 | 183.26 | 181.84 | 2,000 | 14:31:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 136,575 | 167.80 | 167.97 | 167.22 | 1 | 14:31:31 | |||
MCD | McDonalds Corp | 269.60 | 0.30 | 0.11 % | 0.00 | 0.00 | 48,496 | 270.04 | 270.04 | 269.235 | 1 | 14:31:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000709 | 0.00000712 | 3,520,375.24 | 0.00000719 | 0.00000720 | 0.00000702 | 2.46 | 14:46:27 | Real-time | ||
BTCUSD | Bitcoin | 63,538.47 | 371.99 | 0.59 % | 63,538.46 | 63,538.47 | 5,919.68 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 14:46:30 | Real-time | ||
ETHUSD | Ethereum | 3,073.63 | 11.39 | 0.37 % | 3,073.78 | 3,073.79 | 37,476.80 | 3,067.30 | 3,129.90 | 3,022.00 | 0.41 | 14:46:34 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | -0.00000008 | -0.94 % | 0.00000846 | 0.00000848 | 10,881,273.42 | 0.00000854 | 0.00000857 | 0.00000837 | 2,358.00 | 14:46:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions