We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,730.19 | -26.67 | -0.14 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,726.35 | 11:30:29 | |||||
UKX | FTSE 100 Index | 8,440.29 | 6.53 | 0.08 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 11:30:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07828 | 0.0013 | 0.12 % | 1.07827 | 1.07829 | 1.07707 | 1.07905 | 1.07685 | 11:30:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25294 | 0.0007 | 0.06 % | 1.25292 | 1.25296 | 1.2523 | 1.2537 | 1.2517 | 11:30:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:30:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.4975 | -0.2525 | -2.89 % | 8.25 | 9.00 | 442,786 | 8.75 | 8.911 | 8.4975 | 31,120 | 10:59:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.20 | -0.20 | -0.23 % | 86.25 | 86.70 | 170,503 | 86.40 | 87.00 | 86.10 | 627 | 1 | 11:26:56 | ||
AAL | Anglo American Plc | 2,782.50 | 9.00 | 0.32 % | 2,782.50 | 2,783.00 | 334,213 | 2,771.00 | 2,789.00 | 2,767.00 | 47 | 16 | 11:30:05 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 563,091 | 21.50 | 21.50 | 19.50 | 1,000 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 351.60 | 353.80 | 34,877 | 352.00 | 357.80 | 347.60 | 44 | 11:26:37 | |||
AV. | Aviva Plc | 491.00 | 0.70 | 0.14 % | 490.90 | 491.10 | 970,086 | 494.30 | 494.30 | 490.30 | 217 | 1 | 11:30:34 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 674,769 | 45.50 | 45.50 | 44.75 | 220 | 11:01:01 | |||
BA. | Bae Systems Plc | 1,354.00 | -40.00 | -2.87 % | 1,353.50 | 1,354.50 | 1,311,116 | 1,376.00 | 1,378.50 | 1,352.00 | 14 | 1 | 11:30:04 | ||
BARC | Barclays Plc | 215.50 | 1.55 | 0.72 % | 215.45 | 215.55 | 7,988,296 | 213.95 | 216.15 | 213.55 | 3,855 | 11 | 11:30:17 | ||
BATS | British American Tobacco Plc | 2,458.00 | 25.00 | 1.03 % | 2,457.00 | 2,458.00 | 532,053 | 2,432.00 | 2,460.00 | 2,431.00 | 300 | 4 | 11:30:00 | ||
BDEV | Barratt Developments Plc | 491.50 | -2.20 | -0.45 % | 491.30 | 491.50 | 522,711 | 492.00 | 492.00 | 490.10 | 606 | 9 | 11:29:29 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.68 | -0.52 | -1.48 % | 34.68 | 34.88 | 987,724 | 36.00 | 36.00 | 34.66 | 2,893 | 11:29:34 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.80 | 505.90 | 3,306,738 | 505.20 | 507.00 | 503.50 | 4 | 11:30:04 | |||
BT.A | Bt Group Plc | 107.25 | 1.85 | 1.76 % | 107.20 | 107.30 | 5,738,544 | 105.50 | 107.60 | 105.50 | 24 | 11:30:02 | |||
CNA | Centrica Plc | 137.60 | 0.10 | 0.07 % | 137.55 | 137.65 | 1,640,558 | 137.40 | 137.70 | 136.70 | 12 | 11:30:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.00 | 0.00 % | 14.44 | 14.60 | 3,869,404 | 14.00 | 14.60 | 13.90 | 71,310 | 1 | 11:28:42 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | -17.00 | -1.53 % | 1,097.00 | 1,100.00 | 81,396 | 1,105.00 | 1,107.00 | 1,093.00 | 152 | 1 | 11:27:27 | ||
DGE | Diageo Plc | 2,842.50 | -7.50 | -0.26 % | 2,842.00 | 2,843.00 | 306,483 | 2,851.00 | 2,863.50 | 2,841.50 | 140 | 11:30:17 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 24,445 | 4.30 | 4.30 | 4.30 | 448 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 1,817,851 | 7.70 | 8.20 | 7.60 | 48,826 | 10:32:07 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 2,820 | 0.00 | 0.00 | 0.00 | 2,625 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,671,829 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.12 | 0.74 % | 16.28 | 16.46 | 499,748 | 16.50 | 16.50 | 16.28 | 39 | 1 | 11:12:11 | ||
ENT | Entain Plc | 783.00 | 4.20 | 0.54 % | 782.80 | 783.80 | 152,593 | 778.80 | 784.00 | 773.00 | 66 | 11:30:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 344,431 | 1.45 | 1.45 | 1.45 | 4,001 | 08:00:20 | |||
EZJ | Easyjet Plc | 528.80 | 3.80 | 0.72 % | 528.20 | 528.60 | 558,122 | 525.00 | 528.80 | 523.80 | 702 | 11:30:05 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 25.00 | 0.25 % | 9,960.00 | 9,990.00 | 9,332 | 9,925.00 | 9,970.00 | 9,900.00 | 251 | 11:02:32 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,331,793 | 6.10 | 6.20 | 6.10 | 19,206 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.50 | 11.70 | 9.77 % | 130.90 | 131.30 | 2,654,071 | 124.90 | 137.20 | 124.90 | 3,000 | 3 | 11:26:41 | ||
GLEN | Glencore Plc | 475.90 | -0.10 | -0.02 % | 475.80 | 475.90 | 1,945,602 | 474.75 | 476.90 | 473.75 | 423 | 11:30:29 | |||
GSK | Gsk Plc | 1,804.50 | 5.00 | 0.28 % | 1,804.00 | 1,804.50 | 870,435 | 1,797.00 | 1,805.00 | 1,792.00 | 138 | 2 | 11:29:46 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 319,336 | 12.50 | 12.50 | 12.25 | 20,000 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,328,100 | 1.325 | 1.35 | 1.325 | 4,000 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.80 | 1.80 | 0.26 % | 697.80 | 697.90 | 2,899,989 | 692.10 | 699.30 | 691.50 | 360 | 2 | 11:30:18 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 210,071 | 28.00 | 28.00 | 28.00 | 74 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,155,690 | 0.30 | 0.30 | 0.30 | 2,472 | 07:38:37 | |||
IQE | Iqe Plc | 30.80 | 0.05 | 0.16 % | 30.60 | 30.95 | 1,130,302 | 31.85 | 31.85 | 30.30 | 82,471 | 11:30:23 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 586,113 | 7.60 | 7.60 | 7.50 | 9,440 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.712 | 0.728 | 43,524,976 | 0.714 | 0.736 | 0.71 | 1,750,000 | 3 | 11:06:13 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 24,235 | 56.00 | 57.00 | 55.50 | 130 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 18,840,347 | 0.455 | 0.455 | 0.435 | 80,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.40 | -0.20 | -0.08 % | 248.30 | 248.50 | 2,171,413 | 248.80 | 249.80 | 248.00 | 1 | 11:25:36 | |||
LLOY | Lloyds Banking Group Plc | 54.40 | 0.10 | 0.18 % | 54.38 | 54.42 | 25,620,648 | 54.18 | 54.54 | 54.18 | 200 | 11:30:00 | |||
MKS | Marks And Spencer Group Plc | 272.50 | -0.10 | -0.04 % | 272.40 | 272.60 | 754,981 | 272.40 | 273.70 | 271.90 | 1,011 | 11:30:13 | |||
MNG | M&g Plc | 205.90 | 0.40 | 0.19 % | 205.80 | 206.00 | 3,888,566 | 206.00 | 207.10 | 205.30 | 300 | 11:30:01 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 222,204 | 33.15 | 34.75 | 33.15 | 100,000 | 10:49:46 | |||
N91 | Ninety One Plc | 175.90 | -0.40 | -0.23 % | 175.80 | 176.10 | 22,219 | 178.20 | 178.20 | 175.70 | 10 | 11:28:24 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.00 | 5.00 | 0.45 % | 1,121.50 | 1,122.00 | 770,106 | 1,121.00 | 1,127.50 | 1,116.00 | 18 | 2 | 11:30:20 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 316.50 | 59,342 | 315.00 | 323.00 | 315.00 | 499 | 11:26:02 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.25 | 29.65 | 4,084,813 | 30.80 | 30.80 | 29.20 | 3,147 | 11:25:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31 % | 508.00 | 509.00 | 1,799,115 | 520.00 | 521.00 | 506.50 | 395 | 11 | 11:22:59 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 390,737 | 13.75 | 13.75 | 13.75 | 1,862 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,721 | 3.65 | 3.65 | 3.50 | 300 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.90 | -3.70 | -0.87 % | 419.80 | 420.00 | 3,229,016 | 422.30 | 423.60 | 419.50 | 7,090 | 11:30:02 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.60 | 4.10 | 7.52 % | 58.05 | 59.45 | 3,620,945 | 54.60 | 62.50 | 54.60 | 3,381 | 1 | 11:16:24 | ||
SHEL | Shell Plc | 2,950.50 | 4.50 | 0.15 % | 2,950.00 | 2,951.00 | 719,679 | 2,940.00 | 2,956.00 | 2,934.50 | 120 | 11:30:13 | |||
SOLG | Solgold Plc | 9.00 | 0.06 | 0.67 % | 8.96 | 9.06 | 2,219,856 | 8.80 | 9.09 | 8.80 | 83 | 11:13:31 | |||
SQZ | Serica Energy Plc | 181.60 | -0.90 | -0.49 % | 181.30 | 182.20 | 414,489 | 182.50 | 182.90 | 180.40 | 661 | 2 | 11:26:50 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,850,436 | 1.525 | 1.85 | 1.525 | 8,690 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,518,463 | 4.40 | 4.50 | 4.25 | 3,557 | 09:56:55 | |||
THG | Thg Plc | 69.35 | 0.95 | 1.39 % | 69.40 | 69.65 | 1,727,881 | 68.05 | 70.35 | 67.35 | 20,000 | 11:26:12 | |||
TLW | Tullow Oil Plc | 37.00 | -0.32 | -0.86 % | 36.96 | 37.10 | 1,485,065 | 37.80 | 37.80 | 36.80 | 3,242 | 11:29:37 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 386,826 | 7.75 | 7.75 | 7.75 | 24,000 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.50 | 0.80 | 0.26 % | 312.40 | 312.60 | 2,423,586 | 311.00 | 314.00 | 310.80 | 1,127 | 11:29:46 | |||
TW. | Taylor Wimpey Plc | 143.60 | -0.70 | -0.49 % | 143.50 | 143.65 | 2,065,600 | 144.30 | 144.80 | 143.25 | 4,154 | 11:29:55 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 177,181 | 38.75 | 39.50 | 38.75 | 6,000 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 961,372 | 0.33 | 0.335 | 0.33 | 1,515 | 11:07:11 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:44:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 9,844 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.46 | 474.58 | 11,091 | 0.00 | 0.00 | 0.00 | 10 | 11:30:30 | |||
MSFT | Microsoft Corporation | 418.90 | 4.16 | 1.00 % | 418.73 | 419.10 | 42,271 | 0.00 | 0.00 | 0.00 | 20 | 11:30:07 | |||
TSLA | Tesla Inc | 169.54 | 1.07 | 0.64 % | 169.54 | 169.55 | 183,018 | 0.00 | 0.00 | 0.00 | 1 | 11:30:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 778 | 0.00 | 0.00 | 0.00 | 10 | 11:30:10 | |||
MCD | McDonalds Corp | 274.60 | -0.40 | -0.15 % | 0.00 | 0.00 | 722 | 0.00 | 0.00 | 0.00 | 4 | 11:22:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000003 | 0.42 % | 0.00000712 | 0.00000715 | 3,730,429.45 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 11:45:28 | Real-time | ||
BTCUSD | Bitcoin | 62,594.21 | 1,146.21 | 1.87 % | 62,594.20 | 62,594.21 | 5,471.36 | 61,550.00 | 63,269.09 | 60,715.22 | 0.08 | 11:45:29 | Real-time | ||
ETHUSD | Ethereum | 2,960.83 | 33.48 | 1.14 % | 2,960.97 | 2,960.98 | 62,745.60 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 11:45:37 | Real-time | ||
XRPBTC | Ripple | 0.00000803 | -0.00000008 | -0.99 % | 0.00003183 | 0.00003184 | 8,652,665.11 | 0.00000816 | 0.00000818 | 0.00000799 | 78.00 | 11:44:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions