We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,771.36 | 91.65 | 0.49 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 16:02:36 | |||||
UKX | FTSE 100 Index | 8,435.45 | 54.10 | 0.65 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 16:02:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07651 | -0.0016 | -0.15 % | 1.07647 | 1.07655 | 1.07835 | 1.07915 | 1.07605 | 16:02:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25105 | -0.0014 | -0.12 % | 1.25103 | 1.25106 | 1.25251 | 1.2542 | 1.2503 | 16:02:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:02:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.90 | -0.25 | -0.28 % | 87.65 | 88.05 | 331,292 | 86.30 | 89.65 | 85.80 | 38 | 16:01:57 | |||
AAL | Anglo American Plc | 2,774.50 | 38.50 | 1.41 % | 2,774.00 | 2,775.00 | 1,203,651 | 2,760.00 | 2,799.50 | 2,756.50 | 46 | 37 | 16:02:30 | ||
AGL | Angle Plc | 21.50 | -2.00 | -8.51 % | 21.00 | 22.00 | 5,235,088 | 24.25 | 25.00 | 20.25 | 150,000 | 15:42:22 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 352.00 | 2.00 | 0.57 % | 351.40 | 352.00 | 162,075 | 348.00 | 357.60 | 348.00 | 362 | 15:58:54 | |||
AV. | Aviva Plc | 489.60 | 1.00 | 0.20 % | 489.50 | 489.70 | 4,202,488 | 489.40 | 491.30 | 487.60 | 22 | 6 | 16:01:43 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,337,541 | 44.00 | 45.75 | 43.25 | 398 | 15:54:18 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.00 | 1,397.50 | 1,717,311 | 1,400.00 | 1,402.00 | 1,391.00 | 500 | 16:02:11 | |||
BARC | Barclays Plc | 213.85 | 0.60 | 0.28 % | 213.80 | 213.90 | 30,656,553 | 213.30 | 215.15 | 212.60 | 8,397 | 25 | 16:02:33 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,435.00 | 2,436.00 | 2,358,214 | 2,409.00 | 2,447.00 | 2,409.00 | 100 | 5 | 16:02:23 | ||
BDEV | Barratt Developments Plc | 495.70 | 4.50 | 0.92 % | 495.30 | 495.50 | 4,174,814 | 495.20 | 498.80 | 491.00 | 2,538 | 22 | 16:02:24 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.36 | 1.18 | 3.45 % | 35.28 | 35.42 | 3,283,514 | 34.80 | 35.66 | 34.30 | 7,585 | 16:00:07 | |||
BP. | Bp Plc | 507.30 | 3.20 | 0.63 % | 507.30 | 507.50 | 28,680,713 | 506.10 | 511.70 | 505.30 | 1,261 | 3 | 16:02:14 | ||
BT.A | Bt Group Plc | 105.30 | -0.70 | -0.66 % | 105.20 | 105.30 | 17,191,949 | 105.80 | 107.50 | 105.15 | 4,720 | 16:02:04 | |||
CNA | Centrica Plc | 137.85 | 1.80 | 1.32 % | 137.85 | 137.95 | 8,468,417 | 136.35 | 138.55 | 136.35 | 1,453 | 3 | 16:02:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | -0.04 | -0.30 % | 13.30 | 13.42 | 7,662,991 | 13.60 | 13.72 | 13.30 | 37,156 | 15:58:52 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 5.00 | 0.45 % | 1,116.00 | 1,118.00 | 124,280 | 1,117.00 | 1,132.00 | 1,108.00 | 63 | 3 | 16:01:57 | ||
DGE | Diageo Plc | 2,846.50 | 9.50 | 0.33 % | 2,846.00 | 2,846.50 | 749,445 | 2,841.00 | 2,851.00 | 2,831.50 | 42 | 2 | 16:02:11 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,206,564 | 7.25 | 7.70 | 7.25 | 28,540 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,226,304 | 0.80 | 0.80 | 0.80 | 51,295 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | -0.02 | -0.12 % | 16.22 | 16.38 | 969,911 | 17.00 | 17.00 | 16.22 | 492 | 1 | 15:33:06 | ||
ENT | Entain Plc | 774.80 | -7.20 | -0.92 % | 774.40 | 775.20 | 412,698 | 788.60 | 792.40 | 774.40 | 82 | 16:02:34 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,741,623 | 1.45 | 1.45 | 1.45 | 12 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.00 | 5.20 | 0.99 % | 527.20 | 527.60 | 2,218,236 | 526.40 | 535.80 | 526.40 | 5 | 16:02:38 | |||
GAW | Games Workshop Group Plc | 9,960.00 | -20.00 | -0.20 % | 9,955.00 | 9,965.00 | 23,877 | 9,925.00 | 10,050.00 | 9,835.00 | 11 | 16:02:38 | |||
GGP | Greatland Gold Plc | 6.10 | 0.06 | 0.99 % | 6.00 | 6.20 | 13,086,033 | 6.05 | 6.10 | 6.00 | 3,250 | 15:45:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.70 | 0.70 | 0.59 % | 119.70 | 120.10 | 957,857 | 121.50 | 122.10 | 118.20 | 3 | 16:01:11 | |||
GLEN | Glencore Plc | 473.80 | 10.25 | 2.21 % | 473.75 | 473.85 | 25,292,826 | 468.20 | 479.65 | 468.20 | 157 | 1 | 16:02:20 | ||
GSK | Gsk Plc | 1,798.00 | 17.50 | 0.98 % | 1,798.00 | 1,798.50 | 2,314,251 | 1,784.00 | 1,798.50 | 1,780.00 | 1,500 | 16:02:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 133,777 | 12.25 | 12.50 | 12.25 | 1,082 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,691,042 | 1.325 | 1.325 | 1.275 | 100,000 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 697.60 | 6.70 | 0.97 % | 697.50 | 697.60 | 8,868,588 | 693.60 | 700.40 | 692.20 | 271 | 3 | 16:02:32 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 392,564 | 28.00 | 28.00 | 27.75 | 20,000 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.85 | 1.90 | 6.56 % | 30.75 | 30.90 | 2,286,290 | 30.00 | 31.00 | 28.95 | 2,678 | 16:01:49 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,560,431 | 7.60 | 7.60 | 7.50 | 1 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 776,210 | 2.85 | 2.85 | 2.65 | 40,478 | 1 | 15:23:44 | ||
KEFI | Kefi Gold And Copper Plc | 0.732 | 0.052 | 7.65 % | 0.712 | 0.738 | 80,525,294 | 0.70 | 0.732 | 0.67 | 1,200,000 | 16:00:05 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 247.80 | -1.10 | -0.44 % | 247.70 | 247.80 | 5,367,635 | 249.80 | 249.90 | 247.60 | 7,979 | 16:01:44 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.06 | 54.10 | 45,443,453 | 54.28 | 54.48 | 54.00 | 1,579 | 1 | 16:02:36 | ||
MKS | Marks And Spencer Group Plc | 273.60 | 3.00 | 1.11 % | 273.50 | 273.70 | 3,553,125 | 271.40 | 276.20 | 271.10 | 36 | 15:59:59 | |||
MNG | M&g Plc | 205.70 | -0.70 | -0.34 % | 205.60 | 205.80 | 5,072,530 | 206.80 | 206.80 | 205.30 | 19,196 | 4 | 16:00:11 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 516,875 | 35.00 | 35.00 | 34.65 | 11 | 15:24:26 | |||
N91 | Ninety One Plc | 176.20 | 2.40 | 1.38 % | 176.20 | 176.60 | 201,852 | 182.00 | 182.00 | 173.50 | 304 | 16:01:26 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 4.50 | 0.40 % | 1,116.50 | 1,117.00 | 2,343,496 | 1,113.00 | 1,128.00 | 1,113.00 | 220 | 16:02:32 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 227,266 | 17.50 | 18.00 | 17.50 | 5,625 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 321.00 | 1.00 | 0.31 % | 320.50 | 322.50 | 344,615 | 327.00 | 329.50 | 315.00 | 100 | 15:57:44 | |||
PANR | Pantheon Resources Plc | 31.35 | -0.50 | -1.57 % | 31.35 | 31.55 | 1,721,797 | 31.80 | 32.10 | 31.05 | 1,891 | 15:54:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 4.50 | 0.87 % | 520.50 | 521.00 | 1,154,326 | 518.50 | 522.50 | 516.50 | 650 | 16:01:27 | |||
POLB | Poolbeg Pharma Plc | 13.80 | 0.20 | 1.47 % | 13.70 | 13.90 | 1,723,479 | 13.60 | 13.90 | 13.60 | 30,000 | 16:00:33 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 389,770 | 3.55 | 3.65 | 3.55 | 4,900 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 424.80 | -9.10 | -2.10 % | 424.80 | 425.00 | 8,146,723 | 434.20 | 439.40 | 424.10 | 838 | 16:02:21 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.95 | 6.71 | 14.51 % | 52.60 | 53.70 | 5,726,361 | 44.38 | 55.50 | 43.00 | 1 | 8 | 16:01:34 | ||
SHEL | Shell Plc | 2,942.00 | 33.50 | 1.15 % | 2,941.00 | 2,942.00 | 3,905,088 | 2,922.50 | 2,949.00 | 2,922.50 | 361 | 16:02:31 | |||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.88 | 8.96 | 3,746,514 | 9.00 | 9.07 | 8.83 | 2,582 | 16:01:06 | |||
SQZ | Serica Energy Plc | 182.80 | -0.20 | -0.11 % | 182.70 | 183.00 | 1,936,099 | 184.30 | 186.90 | 182.00 | 1,640 | 2 | 15:56:55 | ||
STX | Shield Therapeutics Plc | 1.50 | 0.025 | 1.69 % | 1.45 | 1.55 | 3,846,410 | 1.475 | 1.50 | 1.425 | 12,987 | 1 | 15:53:24 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,646,159 | 4.20 | 4.65 | 4.20 | 1,015 | 14:26:09 | |||
THG | Thg Plc | 67.50 | 3.90 | 6.13 % | 67.35 | 67.55 | 4,544,014 | 64.05 | 67.70 | 64.05 | 1,785 | 1 | 16:02:23 | ||
TLW | Tullow Oil Plc | 37.36 | 1.28 | 3.55 % | 37.18 | 37.38 | 3,009,412 | 36.48 | 37.36 | 36.40 | 2,462 | 1 | 16:00:25 | ||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,747,619 | 6.75 | 7.75 | 6.75 | 25,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 101,659 | 122.00 | 126.50 | 122.00 | 7,114 | 11:09:52 | |||
TSCO | Tesco Plc | 311.30 | 1.10 | 0.35 % | 311.20 | 311.40 | 4,386,242 | 309.80 | 313.10 | 309.40 | 2,498 | 16:01:59 | |||
TW. | Taylor Wimpey Plc | 144.65 | 1.45 | 1.01 % | 144.60 | 144.70 | 5,755,297 | 143.90 | 145.55 | 143.85 | 3,090 | 1 | 16:02:32 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 286,260 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,904,373 | 0.0285 | 0.0285 | 0.0285 | 7,348 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,239,328 | 0.33 | 0.33 | 0.33 | 41,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,170.00 | 10.00 | 0.86 % | 1,166.00 | 1,170.00 | 15,154 | 1,174.00 | 1,188.00 | 1,150.00 | 9 | 15:58:42 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 19,281 | 1,725.00 | 1,740.00 | 1,725.00 | 1,429 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.34 | -4.08 | -0.86 % | 471.29 | 471.52 | 3,765,915 | 477.01 | 477.50 | 469.60 | 100 | 16:02:40 | |||
MSFT | Microsoft Corporation | 413.37 | 1.05 | 0.25 % | 413.34 | 413.37 | 3,778,887 | 413.03 | 415.38 | 411.80 | 1 | 16:02:40 | |||
TSLA | Tesla Inc | 168.3084 | -3.66 | -2.13 % | 168.28 | 168.31 | 32,711,939 | 173.10 | 173.10 | 167.86 | 1 | 16:02:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.86 | -2.64 | -1.58 % | 0.00 | 0.00 | 1,333,411 | 167.91 | 168.74 | 164.55 | 2 | 1 | 16:02:25 | ||
MCD | McDonalds Corp | 270.54 | 2.59 | 0.97 % | 0.00 | 0.00 | 618,179 | 268.17 | 270.77 | 267.84 | 1 | 16:02:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000736 | 0.00000737 | 4,052,911.36 | 0.00000734 | 0.00000744 | 0.00000732 | 20.60 | 16:17:29 | Real-time | ||
BTCUSD | Bitcoin | 60,981.20 | -2,067.27 | -3.28 % | 60,971.99 | 60,981.20 | 7,972.07 | 62,992.02 | 63,470.00 | 60,669.69 | 0.01 | 16:17:30 | Real-time | ||
ETHUSD | Ethereum | 2,935.81 | -100.29 | -3.30 % | 2,935.70 | 2,935.71 | 48,996.75 | 3,032.82 | 3,053.53 | 2,923.69 | 0.85 | 16:17:34 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00000820 | 0.00000821 | 15,661,355.99 | 0.00000825 | 0.00000830 | 0.00000811 | 84.00 | 16:16:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions