We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,010.04 | 86.25 | 0.48 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:18:45 | |||||
UKX | FTSE 100 Index | 8,129.34 | 50.48 | 0.62 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:18:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07291 | 0.0001 | 0.01 % | 1.0729 | 1.07292 | 1.07264 | 1.07395 | 1.07205 | 08:18:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25019 | -0.0007 | -0.05 % | 1.25017 | 1.25021 | 1.25068 | 1.2516 | 1.2497 | 08:18:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.67 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:18:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.10 | 81.95 | 2,599 | 80.00 | 80.00 | 80.00 | 880 | 08:17:33 | |||
AAL | Anglo American Plc | 2,543.00 | -17.00 | -0.66 % | 2,541.50 | 2,542.50 | 345,737 | 2,540.00 | 2,563.50 | 2,532.00 | 132 | 5 | 08:18:47 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 13,389 | 14.00 | 14.00 | 14.00 | 9,357 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 2,282 | 135.00 | 135.00 | 135.00 | 1,500 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.60 | 351.80 | 3,994 | 0.00 | 0.00 | 0.00 | 12 | 08:17:14 | |||
AV. | Aviva Plc | 464.00 | 5.50 | 1.20 % | 464.00 | 464.10 | 344,699 | 463.80 | 464.30 | 462.40 | 556 | 2 | 08:18:45 | ||
AVCT | Avacta Group Plc | 46.00 | 1.00 | 2.22 % | 45.50 | 46.50 | 400,736 | 45.00 | 46.00 | 45.00 | 10,000 | 1 | 08:12:50 | ||
BA. | Bae Systems Plc | 1,321.50 | 1.50 | 0.11 % | 1,320.00 | 1,321.00 | 303,905 | 1,323.50 | 1,330.50 | 1,320.50 | 37 | 08:18:49 | |||
BARC | Barclays Plc | 202.05 | -1.95 | -0.96 % | 202.00 | 202.10 | 3,435,952 | 202.00 | 202.90 | 200.45 | 2 | 7 | 08:18:43 | ||
BATS | British American Tobacco Plc | 2,349.00 | 12.00 | 0.51 % | 2,349.00 | 2,350.00 | 134,274 | 2,344.00 | 2,351.00 | 2,336.00 | 378 | 3 | 08:18:50 | ||
BDEV | Barratt Developments Plc | 453.60 | 4.80 | 1.07 % | 453.40 | 453.90 | 33,842 | 451.60 | 453.60 | 450.50 | 179 | 2 | 08:18:46 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.88 | 34.48 | 49,068 | 34.08 | 34.08 | 34.08 | 5 | 08:16:24 | |||
BP. | Bp Plc | 529.00 | 2.70 | 0.51 % | 528.90 | 529.10 | 1,054,380 | 529.30 | 530.40 | 528.30 | 3 | 08:18:48 | |||
BT.A | Bt Group Plc | 105.45 | 0.75 | 0.72 % | 105.35 | 105.45 | 452,987 | 105.30 | 105.65 | 105.15 | 100 | 08:18:50 | |||
CNA | Centrica Plc | 133.05 | 1.65 | 1.26 % | 133.00 | 133.20 | 253,963 | 131.60 | 133.25 | 131.60 | 1,701 | 08:17:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.14 | 13.46 | 9,997 | 13.00 | 13.00 | 13.00 | 732 | 08:09:24 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 30.00 | 2.75 % | 1,118.00 | 1,125.00 | 34,375 | 1,088.00 | 1,128.00 | 1,084.00 | 368 | 3 | 08:18:50 | ||
DGE | Diageo Plc | 2,792.50 | 33.50 | 1.21 % | 2,792.00 | 2,793.00 | 143,451 | 2,770.00 | 2,793.50 | 2,770.00 | 1 | 08:18:50 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 453,038 | 7.50 | 7.50 | 7.50 | 115,521 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 247,573 | 0.80 | 0.80 | 0.80 | 124,279 | 07:34:23 | |||
ENQ | Enquest Plc | 15.44 | 0.12 | 0.78 % | 15.38 | 15.66 | 316,965 | 14.88 | 15.70 | 14.86 | 2,562 | 08:18:32 | |||
ENT | Entain Plc | 810.20 | 1.00 | 0.12 % | 807.40 | 809.00 | 36,726 | 815.00 | 818.40 | 810.20 | 147 | 08:18:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 25,384 | 1.50 | 1.50 | 1.45 | 16 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.80 | 6.80 | 1.28 % | 539.00 | 540.00 | 52,385 | 539.60 | 541.20 | 538.20 | 100 | 08:18:43 | |||
GAW | Games Workshop Group Plc | 9,610.00 | 125.00 | 1.32 % | 9,590.00 | 9,625.00 | 1,163 | 9,645.00 | 9,645.00 | 9,610.00 | 1 | 08:16:56 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 2,204,348 | 5.55 | 5.55 | 5.55 | 90,182 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.00 | 113.10 | 30,687 | 112.30 | 112.30 | 112.30 | 8,915 | 08:18:36 | |||
GLEN | Glencore Plc | 473.75 | 5.15 | 1.10 % | 473.70 | 473.95 | 1,229,686 | 474.35 | 477.20 | 473.35 | 847 | 08:18:52 | |||
GSK | Gsk Plc | 1,645.50 | 5.00 | 0.30 % | 1,644.50 | 1,645.50 | 132,395 | 1,638.50 | 1,646.50 | 1,635.00 | 58 | 08:18:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 94,778 | 12.75 | 12.75 | 12.75 | 19,778 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 5,538,893 | 1.325 | 1.375 | 1.325 | 100,000 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.00 | 2.10 | 0.32 % | 664.00 | 664.20 | 1,179,104 | 663.10 | 665.50 | 663.10 | 300 | 08:18:51 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 18,957 | 28.50 | 28.50 | 28.50 | 334 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.05 | 28.50 | 152,013 | 27.05 | 28.30 | 27.05 | 4 | 08:18:36 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 18,713 | 6.65 | 6.65 | 6.65 | 2,890 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 10,500 | 2.90 | 2.95 | 2.90 | 10,500 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 659,538 | 0.00 | 0.00 | 0.00 | 654,206 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 3,497,923 | 0.465 | 0.465 | 0.465 | 203,972 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.70 | 2.90 | 1.25 % | 235.60 | 235.80 | 646,612 | 235.30 | 235.80 | 234.40 | 447 | 08:18:52 | |||
LLOY | Lloyds Banking Group Plc | 51.90 | 0.70 | 1.37 % | 51.88 | 51.92 | 6,911,727 | 51.12 | 51.90 | 51.08 | 7 | 08:18:39 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 1.50 | 0.58 % | 262.00 | 262.40 | 175,809 | 262.20 | 262.80 | 261.30 | 518 | 08:18:52 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.30 | 199.50 | 139,096 | 199.45 | 199.75 | 199.05 | 122 | 08:18:04 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.60 | 25,230 | 163.80 | 164.50 | 163.70 | 95 | 08:17:56 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.50 | 1,051.00 | 99,498 | 1,052.00 | 1,054.50 | 1,049.50 | 55 | 08:18:03 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,020 | 17.75 | 17.75 | 17.75 | 12 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 214.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:15:03 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.45 | 34.15 | 4,081 | 34.40 | 34.40 | 34.40 | 1,465 | 08:12:37 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.50 | 24.00 | 12,560 | 0.00 | 0.00 | 0.00 | 20 | 08:16:44 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 4.80 | 1.00 % | 486.60 | 487.20 | 112,569 | 485.20 | 487.60 | 485.00 | 1 | 08:18:42 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 201,285 | 11.65 | 11.65 | 11.65 | 100,000 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,710 | 4.75 | 4.75 | 4.65 | 1,019 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 412.70 | 7.00 | 1.73 % | 412.50 | 412.80 | 1,676,611 | 411.70 | 414.60 | 410.90 | 2,100 | 08:18:49 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 48.20 | -1.64 | -3.29 % | 49.52 | 51.95 | 69,331 | 48.20 | 48.20 | 48.20 | 2,039 | 08:12:50 | |||
SHEL | Shell Plc | 2,902.00 | 1.00 | 0.03 % | 2,902.00 | 2,902.50 | 528,522 | 2,901.50 | 2,912.00 | 2,897.00 | 191 | 08:18:50 | |||
SOLG | Solgold Plc | 9.20 | 0.09 | 0.99 % | 9.14 | 9.24 | 474,384 | 9.12 | 9.39 | 9.12 | 126,572 | 08:18:38 | |||
SQZ | Serica Energy Plc | 206.80 | 0.20 | 0.10 % | 206.20 | 207.00 | 60,124 | 208.80 | 208.80 | 206.80 | 722 | 1 | 08:16:44 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 115,330 | 1.225 | 1.225 | 1.225 | 35,570 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 15,488 | 2.60 | 2.60 | 2.60 | 15,000 | 07:45:38 | |||
THG | Thg Plc | 64.20 | 0.85 | 1.34 % | 64.05 | 64.35 | 32,980 | 64.40 | 64.40 | 63.95 | 40 | 08:18:13 | |||
TLW | Tullow Oil Plc | 35.20 | -0.24 | -0.68 % | 35.44 | 35.88 | 68,231 | 35.76 | 35.76 | 35.20 | 5,847 | 08:12:54 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 250,000 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.90 | 1.10 | 0.38 % | 290.80 | 291.00 | 358,064 | 290.80 | 292.70 | 290.40 | 426 | 1 | 08:18:42 | ||
TW. | Taylor Wimpey Plc | 132.75 | 1.30 | 0.99 % | 132.70 | 132.85 | 198,485 | 132.30 | 133.15 | 132.15 | 120 | 08:18:29 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,167 | 42.25 | 42.25 | 42.25 | 1,167 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,066.00 | 1,098.00 | 408 | 1,072.00 | 1,096.00 | 1,072.00 | 177 | 08:05:08 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 261 | 1,830.00 | 1,830.00 | 1,830.00 | 152 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000730 | 0.00000731 | 3,216,595.93 | 0.00000730 | 0.00000743 | 0.00000721 | 23.10 | 08:33:49 | Real-time | ||
BTCUSD | Bitcoin | 64,329.57 | -155.07 | -0.24 % | 64,332.93 | 64,337.42 | 2,301.92 | 64,488.01 | 64,670.00 | 63,922.85 | 0.02 | 08:33:44 | Real-time | ||
ETHUSD | Ethereum | 3,137.76 | -18.11 | -0.57 % | 3,137.75 | 3,137.76 | 19,342.36 | 3,155.17 | 3,164.37 | 3,125.11 | 0.03 | 08:33:48 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00000751 | 0.00000827 | 8,909,237.91 | 0.00000814 | 0.00000831 | 0.00000808 | 297.00 | 08:33:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions