We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,712.11 | -26.36 | -0.14 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 13:20:04 | |||||
UKX | FTSE 100 Index | 8,432.03 | 17.04 | 0.20 % | 0.00 | 0.00 | 8,414.99 | 8,434.80 | 8,406.96 | 13:20:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07989 | 0.0004 | 0.04 % | 1.07987 | 1.0799 | 1.07919 | 1.08005 | 1.07754 | 13:20:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25593 | -0.0002 | -0.02 % | 1.25591 | 1.25595 | 1.25601 | 1.2564 | 1.25091 | 13:20:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:20:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,631.00 | -76.00 | -2.81 % | 2,631.50 | 2,633.50 | 3,879,502 | 2,745.00 | 2,749.50 | 2,607.50 | 47 | 23 | 13:20:05 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 336,801 | 20.75 | 20.75 | 19.75 | 1,200 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 21,790 | 124.00 | 124.00 | 124.00 | 1,489 | 11:47:10 | |||
ASC | Asos Plc | 364.00 | 12.20 | 3.47 % | 362.00 | 364.80 | 172,165 | 350.00 | 364.00 | 349.60 | 20 | 13:19:07 | |||
AV. | Aviva Plc | 485.70 | -2.50 | -0.51 % | 485.60 | 485.70 | 1,251,605 | 486.70 | 486.70 | 483.50 | 44 | 1 | 13:20:05 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 625,257 | 44.50 | 44.50 | 44.00 | 1,750 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,355.00 | 6.00 | 0.44 % | 1,354.50 | 1,355.50 | 5,377,536 | 1,343.50 | 1,358.50 | 1,338.50 | 239 | 13:19:47 | |||
BARC | Barclays Plc | 215.95 | 1.40 | 0.65 % | 215.95 | 216.00 | 11,578,026 | 214.10 | 216.00 | 213.75 | 2,222 | 5 | 13:20:05 | ||
BATS | British American Tobacco Plc | 2,464.00 | 4.00 | 0.16 % | 2,463.00 | 2,464.00 | 1,283,278 | 2,458.00 | 2,465.00 | 2,453.00 | 164 | 3 | 13:20:01 | ||
BDEV | Barratt Developments Plc | 494.30 | 2.30 | 0.47 % | 494.20 | 494.40 | 377,010 | 492.40 | 494.30 | 488.60 | 47 | 15 | 13:20:09 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.86 | 0.74 | 2.11 % | 35.80 | 36.00 | 2,080,554 | 35.70 | 36.00 | 34.14 | 775 | 13:19:42 | |||
BP. | Bp Plc | 508.70 | 3.70 | 0.73 % | 508.70 | 508.80 | 6,012,303 | 507.60 | 510.70 | 506.80 | 633 | 13:20:11 | |||
BT.A | Bt Group Plc | 111.25 | 2.30 | 2.11 % | 111.25 | 111.35 | 15,120,250 | 109.35 | 111.55 | 109.35 | 171 | 13:20:07 | |||
CNA | Centrica Plc | 139.05 | 1.60 | 1.16 % | 139.05 | 139.10 | 2,558,406 | 137.45 | 139.10 | 137.20 | 10 | 2 | 13:19:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.26 | 14.34 | 968,515 | 14.30 | 14.50 | 14.26 | 7,269 | 13:00:00 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 6.00 | 0.55 % | 1,093.00 | 1,097.00 | 38,287 | 1,100.00 | 1,100.00 | 1,087.00 | 10 | 2 | 13:17:36 | ||
DGE | Diageo Plc | 2,848.50 | 17.00 | 0.60 % | 2,848.00 | 2,849.00 | 475,613 | 2,827.50 | 2,861.00 | 2,824.00 | 100 | 13:20:01 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,663,170 | 8.40 | 9.10 | 8.40 | 65 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 7,716,816 | 0.80 | 0.80 | 0.725 | 3,125 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.42 | 16.58 | 200,472 | 17.00 | 17.00 | 16.26 | 484 | 1 | 13:06:41 | ||
ENT | Entain Plc | 779.00 | 1.80 | 0.23 % | 778.40 | 779.20 | 772,765 | 776.60 | 784.80 | 768.80 | 46 | 13:20:05 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,899,008 | 1.45 | 1.45 | 1.40 | 137,323 | 10:11:41 | |||
EZJ | Easyjet Plc | 521.20 | -2.20 | -0.42 % | 521.00 | 521.60 | 1,026,277 | 524.60 | 524.60 | 516.40 | 21 | 13:20:04 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 10,000.00 | 10,020.00 | 4,377 | 9,950.00 | 10,050.00 | 9,925.00 | 10 | 13:20:04 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,077,493 | 6.20 | 6.20 | 6.10 | 16,125 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.00 | 4.70 | 3.69 % | 131.80 | 132.10 | 1,265,987 | 129.60 | 132.40 | 128.70 | 177 | 13:18:23 | |||
GLEN | Glencore Plc | 484.45 | 9.05 | 1.90 % | 484.45 | 484.65 | 5,557,211 | 476.40 | 484.95 | 475.15 | 3,007 | 13:20:05 | |||
GSK | Gsk Plc | 1,803.00 | -7.00 | -0.39 % | 1,802.50 | 1,803.50 | 1,236,251 | 1,805.00 | 1,811.00 | 1,797.00 | 2 | 13:18:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 427,771 | 11.75 | 11.75 | 11.75 | 1,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 12,659,604 | 1.275 | 1.30 | 1.26 | 8,408 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 703.40 | 4.20 | 0.60 % | 703.30 | 703.40 | 41,506,206 | 700.80 | 708.00 | 700.60 | 823 | 1 | 13:20:07 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 498,184 | 27.75 | 27.75 | 27.35 | 7,718 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 582,287 | 0.30 | 0.30 | 0.275 | 89,323 | 09:32:27 | |||
IQE | Iqe Plc | 30.80 | 1.05 | 3.53 % | 30.75 | 30.95 | 1,198,635 | 31.40 | 31.40 | 29.60 | 181 | 13:14:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 546,368 | 7.60 | 7.60 | 7.55 | 9,490 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.73 | 0.01 | 1.39 % | 0.722 | 0.738 | 28,870,091 | 0.72 | 0.73 | 0.712 | 48,123 | 13:20:05 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,805,112 | 0.435 | 0.435 | 0.435 | 80,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 243.90 | 244.10 | 3,205,168 | 245.50 | 245.90 | 243.30 | 1,310 | 13:20:07 | |||
LLOY | Lloyds Banking Group Plc | 54.38 | 0.08 | 0.15 % | 54.36 | 54.40 | 83,890,061 | 54.18 | 54.58 | 54.16 | 27 | 13:20:05 | |||
MKS | Marks And Spencer Group Plc | 276.20 | 1.60 | 0.58 % | 276.30 | 276.60 | 1,664,748 | 274.50 | 276.20 | 273.60 | 1,448 | 13:19:16 | |||
MNG | M&g Plc | 206.20 | 0.20 | 0.10 % | 206.10 | 206.30 | 1,696,006 | 206.10 | 206.40 | 204.40 | 92 | 1 | 13:20:04 | ||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 35.05 | 35.40 | 655,558 | 35.45 | 35.70 | 34.90 | 5,612 | 13:14:07 | |||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.70 | 175.00 | 116,516 | 175.90 | 175.90 | 173.50 | 731 | 13:17:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.00 | 4.00 | 0.36 % | 1,118.00 | 1,118.50 | 4,100,901 | 1,112.00 | 1,119.00 | 1,108.50 | 17 | 13:20:12 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,295 | 18.00 | 18.00 | 18.00 | 200 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 326.00 | 8.50 | 2.68 % | 328.50 | 329.50 | 98,735 | 319.50 | 332.00 | 319.50 | 6 | 13:20:03 | |||
PANR | Pantheon Resources Plc | 29.50 | -0.05 | -0.17 % | 29.20 | 29.50 | 1,758,721 | 29.50 | 29.90 | 28.65 | 55,000 | 13:19:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -4.00 | -0.79 % | 504.50 | 505.00 | 779,772 | 507.00 | 507.50 | 503.00 | 132 | 13:20:03 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 329,072 | 13.55 | 13.55 | 13.55 | 1,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 658,785 | 3.65 | 3.65 | 3.55 | 57,229 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.10 | -2.60 | -0.62 % | 418.10 | 418.30 | 2,331,026 | 418.60 | 421.50 | 415.40 | 16 | 13:19:45 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 88,648 | 9.875 | 10.10 | 9.875 | 25,453 | 11:46:59 | |||
SFOR | S4 Capital Plc | 54.40 | -2.00 | -3.55 % | 54.00 | 56.90 | 738,792 | 56.45 | 58.00 | 53.55 | 3,380 | 13:13:42 | |||
SHEL | Shell Plc | 2,925.50 | -11.50 | -0.39 % | 2,924.50 | 2,925.00 | 11,616,643 | 2,930.50 | 2,944.50 | 2,921.50 | 634 | 13:20:12 | |||
SOLG | Solgold Plc | 8.92 | -0.01 | -0.11 % | 8.92 | 8.99 | 2,895,151 | 9.00 | 9.10 | 8.88 | 5,209 | 2 | 13:18:36 | ||
SQZ | Serica Energy Plc | 181.70 | 1.40 | 0.78 % | 181.70 | 182.00 | 610,877 | 181.60 | 183.00 | 180.00 | 90 | 5 | 13:20:01 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,448,321 | 1.90 | 2.00 | 1.90 | 3,578 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 679,845 | 4.30 | 4.30 | 4.25 | 15,471 | 12:30:42 | |||
THG | Thg Plc | 70.00 | 1.05 | 1.52 % | 69.75 | 70.00 | 1,252,840 | 68.50 | 70.25 | 68.35 | 12,800 | 13:11:38 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.36 | 38.60 | 3,369,626 | 36.60 | 39.18 | 36.60 | 5,250 | 13:19:21 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,235,010 | 8.75 | 9.15 | 8.75 | 12 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.80 | 313.90 | 20,605,443 | 312.60 | 314.50 | 312.60 | 415 | 4 | 13:19:23 | ||
TW. | Taylor Wimpey Plc | 142.10 | -1.10 | -0.77 % | 142.10 | 142.20 | 7,780,926 | 143.15 | 143.15 | 140.80 | 491 | 13:20:10 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,282,752 | 39.50 | 39.50 | 36.50 | 5,384 | 6 | 13:00:53 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,228,436 | 0.0285 | 0.0315 | 0.0285 | 6,266 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 410 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,144.00 | 1,154.00 | 21,526 | 1,200.00 | 1,200.00 | 1,150.00 | 8 | 13:03:37 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 17,159 | 1,740.00 | 1,740.00 | 1,735.00 | 27 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.80 | -2.21 | -0.47 % | 465.55 | 466.00 | 61,314 | 0.00 | 0.00 | 0.00 | 1 | 13:19:59 | |||
MSFT | Microsoft Corporation | 413.60 | -0.12 | -0.03 % | 413.28 | 413.60 | 58,146 | 0.00 | 0.00 | 0.00 | 1 | 13:20:11 | |||
TSLA | Tesla Inc | 172.70 | 0.81 | 0.47 % | 172.62 | 172.77 | 676,182 | 0.00 | 0.00 | 0.00 | 1 | 13:20:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.35 | -0.15 | -0.09 % | 0.00 | 0.00 | 5,671 | 0.00 | 0.00 | 0.00 | 1 | 13:19:06 | |||
MCD | McDonalds Corp | 272.28 | 0.96 | 0.35 % | 0.00 | 0.00 | 1,265 | 0.00 | 0.00 | 0.00 | 14 | 13:14:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000701 | 0.00000006 | 0.86 % | 0.00000698 | 0.00000701 | 3,674,812.26 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 13:35:07 | Real-time | ||
BTCUSD | Bitcoin | 61,510.09 | -1,393.68 | -2.22 % | 61,506.44 | 61,506.45 | 11,775.85 | 62,908.84 | 63,103.02 | 61,024.51 | 0.06 | 13:35:07 | Real-time | ||
ETHUSD | Ethereum | 2,894.31 | -54.94 | -1.86 % | 2,893.83 | 2,894.30 | 56,672.80 | 2,947.61 | 2,988.00 | 2,880.64 | 0.40 | 13:35:08 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | 0.00000016 | 1.99 % | 0.00000819 | 0.00000820 | 10,399,117.99 | 0.00000803 | 0.00000825 | 0.00000799 | 194.00 | 13:34:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions