We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,698.29 | -68.77 | -0.37 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:21:34 | |||||
UKX | FTSE 100 Index | 8,417.58 | -6.62 | -0.08 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:21:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08537 | -0.0007 | -0.06 % | 1.08534 | 1.08539 | 1.08605 | 1.08775 | 1.08425 | 15:21:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27169 | 0.0007 | 0.06 % | 1.27164 | 1.27174 | 1.27098 | 1.2726 | 1.26873 | 15:21:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:21:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.425 | 0.275 | 3.01 % | 9.25 | 9.50 | 1,647,835 | 9.15 | 9.425 | 9.005 | 48,207 | 15:27:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,684.50 | 4.50 | 0.17 % | 2,683.50 | 2,685.00 | 1,363,354 | 2,655.50 | 2,696.00 | 2,649.00 | 29 | 34 | 15:21:32 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,390 | 21.25 | 21.25 | 20.50 | 21,691 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 370.40 | 2.00 | 0.54 % | 369.80 | 371.00 | 104,215 | 375.00 | 375.00 | 362.80 | 541 | 15:18:56 | |||
AV. | Aviva Plc | 493.00 | -1.70 | -0.34 % | 492.90 | 493.00 | 5,521,633 | 492.90 | 493.70 | 489.30 | 423 | 2 | 15:21:33 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,213,195 | 42.75 | 42.75 | 41.50 | 2,862 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,380.00 | 8.00 | 0.58 % | 1,379.50 | 1,380.00 | 1,377,966 | 1,373.50 | 1,386.50 | 1,365.00 | 527 | 15:20:27 | |||
BARC | Barclays Plc | 216.85 | 0.10 | 0.05 % | 216.80 | 216.85 | 15,951,647 | 215.35 | 217.05 | 213.60 | 1 | 26 | 15:21:35 | ||
BATS | British American Tobacco Plc | 2,475.00 | -1.00 | -0.04 % | 2,474.00 | 2,475.00 | 2,178,451 | 2,462.00 | 2,476.00 | 2,451.00 | 29 | 5 | 15:21:33 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 513.80 | 514.00 | 1,625,747 | 515.40 | 516.20 | 511.00 | 644 | 14 | 15:21:32 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.12 | 35.42 | 1,184,658 | 36.10 | 36.10 | 34.90 | 33 | 15:14:42 | |||
BP. | Bp Plc | 490.30 | -0.95 | -0.19 % | 490.25 | 490.35 | 9,971,760 | 488.80 | 491.05 | 486.00 | 1,194 | 15:21:32 | |||
BT.A | Bt Group Plc | 127.45 | -4.80 | -3.63 % | 127.40 | 127.50 | 30,929,145 | 131.45 | 132.35 | 127.35 | 300 | 2 | 15:21:35 | ||
CNA | Centrica Plc | 147.40 | 1.20 | 0.82 % | 147.40 | 147.50 | 5,704,176 | 145.45 | 147.50 | 145.00 | 247 | 1 | 15:20:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.56 | -3.72 % | 14.50 | 14.58 | 14,574,296 | 14.50 | 15.12 | 14.00 | 5,400 | 7 | 15:17:10 | ||
DEC | Diversified Energy Company Plc | 1,126.00 | 1.00 | 0.09 % | 1,123.00 | 1,127.00 | 101,886 | 1,095.00 | 1,130.00 | 1,095.00 | 5 | 1 | 15:17:42 | ||
DGE | Diageo Plc | 2,755.00 | -39.00 | -1.40 % | 2,754.00 | 2,755.00 | 1,181,038 | 2,748.50 | 2,771.00 | 2,748.00 | 146 | 15:21:24 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,885,444 | 9.95 | 10.10 | 9.40 | 925 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.54 | 916,410 | 15.50 | 15.52 | 15.40 | 46 | 1 | 15:18:51 | ||
ENT | Entain Plc | 743.60 | -2.20 | -0.29 % | 743.20 | 744.00 | 1,552,543 | 742.20 | 745.80 | 730.80 | 2,728 | 9 | 15:21:13 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 463.00 | -11.90 | -2.51 % | 462.60 | 463.10 | 3,591,128 | 470.20 | 471.20 | 457.80 | 2,500 | 15:20:58 | |||
GAW | Games Workshop Group Plc | 9,710.00 | -170.00 | -1.72 % | 9,705.00 | 9,725.00 | 12,529 | 9,820.00 | 9,890.00 | 9,710.00 | 7 | 15:20:19 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 26,566,162 | 8.50 | 8.67 | 7.80 | 12,072 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 3.70 | 2.69 % | 141.10 | 141.20 | 1,590,578 | 136.80 | 142.00 | 136.30 | 1,750 | 2 | 15:20:34 | ||
GLEN | Glencore Plc | 502.00 | 0.50 | 0.10 % | 501.90 | 502.10 | 11,176,069 | 499.00 | 503.30 | 498.40 | 1,148 | 15:20:59 | |||
GSK | Gsk Plc | 1,756.50 | -18.50 | -1.04 % | 1,756.00 | 1,756.50 | 2,360,496 | 1,770.00 | 1,770.00 | 1,740.00 | 10 | 7 | 15:21:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 680,390 | 9.125 | 9.25 | 8.875 | 2,092 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.235 | 0.06 | 5.11 % | 1.22 | 1.25 | 44,810,956 | 1.175 | 1.26 | 1.125 | 551,275 | 15:17:22 | |||
HSBA | Hsbc Holdings Plc | 696.50 | 0.90 | 0.13 % | 696.40 | 696.50 | 6,497,388 | 693.80 | 697.10 | 690.70 | 142 | 15:21:12 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 924,092 | 26.75 | 27.00 | 26.75 | 17,377 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.70 | 35.00 | 2,455,377 | 37.00 | 37.00 | 34.60 | 625 | 15:18:34 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,709,842 | 8.60 | 8.60 | 8.45 | 1,164 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 65,323,976 | 0.77 | 0.80 | 0.726 | 1,176 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,923 | 0.435 | 0.435 | 0.435 | 560 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.40 | -0.55 % | 251.60 | 251.70 | 3,465,034 | 251.70 | 252.50 | 249.80 | 100 | 15:20:24 | |||
LLOY | Lloyds Banking Group Plc | 56.22 | 0.02 | 0.04 % | 56.20 | 56.24 | 74,872,231 | 55.98 | 56.30 | 55.80 | 16 | 15:21:36 | |||
MKS | Marks And Spencer Group Plc | 273.70 | -3.10 | -1.12 % | 273.60 | 273.80 | 2,030,286 | 276.70 | 277.50 | 273.60 | 2,800 | 2 | 15:19:28 | ||
MNG | M&g Plc | 205.00 | -0.60 | -0.29 % | 204.90 | 205.00 | 7,490,891 | 204.90 | 205.10 | 203.20 | 1,526 | 2 | 15:18:08 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 434,548 | 35.50 | 36.95 | 35.50 | 8,200 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.80 | 0.10 | 0.06 % | 174.70 | 175.00 | 148,305 | 172.40 | 176.00 | 172.40 | 346 | 15:21:11 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,128.50 | -2.00 | -0.18 % | 1,128.50 | 1,129.00 | 1,679,184 | 1,122.00 | 1,129.50 | 1,112.00 | 5 | 15:20:34 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 54,402 | 18.125 | 18.125 | 18.125 | 14,991 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.00 | 8.00 | 2.45 % | 333.00 | 334.50 | 56,536 | 323.50 | 335.50 | 323.50 | 1,447 | 15:16:30 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.25 | 30.45 | 899,452 | 30.25 | 30.85 | 30.00 | 16,000 | 15:14:08 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -6.00 | -1.17 % | 506.00 | 506.50 | 1,018,760 | 510.00 | 510.50 | 506.00 | 1,000 | 15:17:27 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,020,887 | 12.30 | 12.50 | 12.30 | 4,175 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,232 | 3.35 | 3.35 | 3.35 | 5,556 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.50 | -4.30 | -0.98 % | 432.50 | 432.70 | 14,934,834 | 435.70 | 438.80 | 431.20 | 5,666 | 15:21:29 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.20 | -2.50 | -4.33 % | 54.15 | 55.45 | 1,919,019 | 58.00 | 58.00 | 54.00 | 7,774 | 15:15:46 | |||
SHEL | Shell Plc | 2,805.50 | 1.50 | 0.05 % | 2,805.50 | 2,806.00 | 2,390,836 | 2,796.00 | 2,807.00 | 2,778.50 | 53 | 15:21:26 | |||
SOLG | Solgold Plc | 9.59 | -0.02 | -0.21 % | 9.53 | 9.68 | 3,004,072 | 9.90 | 10.14 | 9.39 | 385 | 15:20:42 | |||
SQZ | Serica Energy Plc | 186.30 | 2.50 | 1.36 % | 186.40 | 186.70 | 1,658,018 | 183.30 | 188.00 | 183.10 | 5 | 1 | 15:15:53 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,753,403 | 1.75 | 1.925 | 1.75 | 3,657 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.20 | 1.55 | 2.10 % | 75.00 | 75.20 | 1,544,670 | 73.70 | 76.05 | 72.45 | 197 | 6 | 15:20:10 | ||
TLW | Tullow Oil Plc | 37.74 | -0.18 | -0.47 % | 37.70 | 37.78 | 1,079,152 | 39.00 | 39.00 | 37.30 | 15 | 15:18:15 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 472,115 | 7.25 | 7.25 | 6.75 | 50,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.00 | 1.60 | 0.52 % | 312.00 | 312.10 | 8,347,211 | 309.80 | 312.80 | 308.00 | 1,590 | 8 | 15:20:59 | ||
TW. | Taylor Wimpey Plc | 147.25 | -1.80 | -1.21 % | 147.15 | 147.25 | 2,775,946 | 147.95 | 148.75 | 146.95 | 620 | 15:21:18 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 724,367 | 33.75 | 33.75 | 32.25 | 7,500 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,375,664 | 0.026 | 0.026 | 0.0245 | 33,303 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 25,883,794 | 0.24 | 0.24 | 0.225 | 3,720,382 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,698.00 | 1,708.00 | 217,954 | 1,650.00 | 1,750.00 | 1,630.00 | 4 | 9 | 15:21:02 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,969 | 1,700.00 | 1,825.00 | 1,700.00 | 8 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.94 | -1.90 | -0.41 % | 466.85 | 466.96 | 2,638,313 | 467.78 | 470.70 | 465.1101 | 100 | 15:21:28 | |||
MSFT | Microsoft Corporation | 428.38 | 3.04 | 0.71 % | 428.35 | 428.41 | 3,673,631 | 426.83 | 428.64 | 424.85 | 50 | 15:21:33 | |||
TSLA | Tesla Inc | 177.795 | 2.85 | 1.63 % | 177.79 | 177.81 | 23,566,232 | 175.51 | 179.69 | 174.71 | 99 | 15:21:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.85 | 0.57 | 0.36 % | 0.00 | 0.00 | 901,781 | 157.94 | 160.20 | 157.36 | 1 | 15:21:28 | |||
MCD | McDonalds Corp | 267.365 | -0.505 | -0.19 % | 0.00 | 0.00 | 412,707 | 268.51 | 269.0793 | 267.25 | 1 | 15:21:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000013 | 1.85 % | 0.00000716 | 0.00000718 | 9,761,349.11 | 0.00000705 | 0.00000722 | 0.00000697 | 690.00 | 15:36:35 | Real-time | ||
BTCUSD | Bitcoin | 70,707.93 | -749.87 | -1.05 % | 70,701.49 | 70,704.31 | 11,650.16 | 71,364.37 | 71,980.00 | 70,306.13 | 0.02 | 15:36:27 | Real-time | ||
ETHUSD | Ethereum | 3,823.74 | 159.55 | 4.35 % | 3,823.52 | 3,823.53 | 197,392.30 | 3,668.06 | 3,834.18 | 3,625.58 | 0.01 | 15:36:29 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000022 | 2.92 % | 0.00000772 | 0.00000776 | 20,693,473.27 | 0.00000752 | 0.00000779 | 0.00000749 | 1,820.32 | 15:36:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions