We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,186.49 | 262.70 | 1.47 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 15:37:04 | |||||
UKX | FTSE 100 Index | 8,142.76 | 63.90 | 0.79 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 15:36:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06923 | -0.0036 | -0.33 % | 1.06919 | 1.06926 | 1.07264 | 1.07545 | 1.06899 | 15:37:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2486 | -0.0022 | -0.18 % | 1.24854 | 1.24866 | 1.25068 | 1.2542 | 1.2481 | 15:37:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.88 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:36:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.075 | -0.05 | -0.55 % | 9.00 | 9.25 | 220,943 | 9.25 | 9.40 | 9.05 | 26,830 | 15:44:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.00 | 3.25 | 4.02 % | 83.90 | 84.35 | 481,166 | 80.00 | 84.35 | 80.00 | 585 | 15:35:43 | |||
AAL | Anglo American Plc | 2,653.50 | 93.50 | 3.65 % | 2,652.00 | 2,653.00 | 7,960,952 | 2,540.00 | 2,721.00 | 2,518.50 | 200 | 31 | 15:36:47 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 342.20 | -1.20 | -0.35 % | 341.80 | 344.20 | 118,589 | 343.80 | 348.40 | 339.00 | 1 | 15:32:31 | |||
AV. | Aviva Plc | 463.90 | 5.40 | 1.18 % | 463.70 | 463.90 | 2,461,548 | 463.80 | 464.40 | 460.30 | 2 | 4 | 15:36:46 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,940,571 | 45.00 | 49.00 | 45.00 | 4,085 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,341.00 | 21.00 | 1.59 % | 1,340.50 | 1,341.00 | 3,375,152 | 1,323.50 | 1,341.00 | 1,307.00 | 2,000 | 15:36:05 | |||
BARC | Barclays Plc | 204.25 | 0.25 | 0.12 % | 204.20 | 204.30 | 35,368,714 | 202.00 | 204.85 | 199.20 | 258 | 27 | 15:36:56 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,334.00 | 2,335.00 | 1,633,695 | 2,344.00 | 2,355.00 | 2,329.00 | 18 | 3 | 15:36:18 | ||
BDEV | Barratt Developments Plc | 457.30 | 8.50 | 1.89 % | 457.10 | 457.20 | 1,523,491 | 451.60 | 458.60 | 450.50 | 61 | 22 | 15:36:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 301,052 | 5.75 | 5.75 | 5.75 | 1,668 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | 0.40 | 1.18 % | 34.38 | 34.60 | 4,078,320 | 34.08 | 34.82 | 33.56 | 5,169 | 15:36:48 | |||
BP. | Bp Plc | 523.90 | -2.40 | -0.46 % | 524.00 | 524.10 | 12,352,961 | 529.30 | 530.70 | 522.30 | 157 | 15:36:57 | |||
BT.A | Bt Group Plc | 105.60 | 0.90 | 0.86 % | 105.55 | 105.65 | 7,827,036 | 105.30 | 105.65 | 104.30 | 1,000 | 15:36:27 | |||
CNA | Centrica Plc | 134.15 | 2.75 | 2.09 % | 134.15 | 134.20 | 6,309,183 | 131.60 | 135.20 | 131.60 | 12 | 15:36:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.34 | 13.38 | 2,475,919 | 13.00 | 13.46 | 13.00 | 3,117 | 15:34:44 | |||
DEC | Diversified Energy Company Plc | 1,132.00 | 40.00 | 3.66 % | 1,132.00 | 1,134.00 | 232,372 | 1,088.00 | 1,141.00 | 1,084.00 | 400 | 3 | 15:29:53 | ||
DGE | Diageo Plc | 2,773.50 | 14.50 | 0.53 % | 2,773.50 | 2,774.00 | 1,213,366 | 2,770.00 | 2,794.00 | 2,758.50 | 150 | 15:36:52 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,502,086 | 7.50 | 7.75 | 7.50 | 300 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,669,480 | 0.80 | 0.825 | 0.775 | 235 | 14:04:52 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.50 | 15.60 | 851,367 | 14.88 | 15.70 | 14.86 | 111 | 1 | 15:24:38 | ||
ENT | Entain Plc | 786.00 | -23.20 | -2.87 % | 785.80 | 786.20 | 556,303 | 815.00 | 818.40 | 781.60 | 47 | 1 | 15:36:47 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.60 | 7.60 | 1.43 % | 540.60 | 541.00 | 692,476 | 539.60 | 543.60 | 538.20 | 129 | 1 | 15:37:01 | ||
GAW | Games Workshop Group Plc | 9,615.00 | 130.00 | 1.37 % | 9,620.00 | 9,635.00 | 14,758 | 9,645.00 | 9,645.00 | 9,510.00 | 264 | 15:36:57 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 20,602,284 | 5.55 | 5.55 | 5.45 | 700 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | 2.10 | 1.90 % | 112.40 | 112.70 | 554,405 | 112.30 | 114.50 | 112.30 | 1,492 | 15:26:36 | |||
GLEN | Glencore Plc | 472.15 | 3.55 | 0.76 % | 472.05 | 472.20 | 9,324,768 | 474.35 | 477.20 | 470.75 | 908 | 15:37:01 | |||
GSK | Gsk Plc | 1,646.00 | 5.50 | 0.34 % | 1,646.00 | 1,646.50 | 1,373,695 | 1,638.50 | 1,647.50 | 1,634.00 | 1 | 15:35:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 22,209,436 | 1.325 | 1.375 | 1.325 | 146,644 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.60 | 2.70 | 0.41 % | 664.60 | 664.70 | 5,532,586 | 663.10 | 665.80 | 661.10 | 100 | 15:36:53 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 461,314 | 28.50 | 28.50 | 28.40 | 2,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.25 | 0.85 | 3.10 % | 28.25 | 28.40 | 1,474,287 | 27.05 | 29.10 | 27.05 | 18 | 15:35:57 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 951,454 | 6.65 | 6.65 | 6.65 | 1,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.004 | -0.75 % | 0.532 | 0.548 | 39,339,634 | 0.534 | 0.534 | 0.512 | 12,390 | 15:25:30 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,281,132 | 0.465 | 0.465 | 0.45 | 1,500,000 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 235.10 | 2.30 | 0.99 % | 235.00 | 235.20 | 11,645,941 | 235.30 | 236.30 | 234.20 | 42 | 15:35:29 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 1.12 | 2.19 % | 52.32 | 52.34 | 87,361,093 | 51.12 | 52.60 | 51.08 | 3 | 15:37:01 | |||
MKS | Marks And Spencer Group Plc | 261.60 | 0.90 | 0.35 % | 261.60 | 261.70 | 6,073,795 | 262.20 | 262.80 | 259.10 | 1,317 | 15:36:37 | |||
MNG | M&g Plc | 199.30 | 1.40 | 0.71 % | 199.25 | 199.35 | 2,749,322 | 199.45 | 199.75 | 197.90 | 250 | 2 | 15:36:44 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 34.15 | 372,259 | 0.00 | 0.00 | 0.00 | 1 | 15:08:11 | |||
N91 | Ninety One Plc | 167.00 | 2.70 | 1.64 % | 166.80 | 167.00 | 317,761 | 163.80 | 167.10 | 163.70 | 50 | 15:33:43 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,052.50 | 5.50 | 0.53 % | 1,052.00 | 1,052.50 | 1,922,201 | 1,052.00 | 1,055.50 | 1,047.00 | 1,523 | 15:36:59 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 880,409 | 8.00 | 8.50 | 8.00 | 3,581 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.50 | 11.50 | 5.23 % | 230.50 | 232.50 | 159,870 | 222.00 | 231.50 | 221.00 | 5,000 | 15:23:33 | |||
PANR | Pantheon Resources Plc | 34.85 | 1.25 | 3.72 % | 34.85 | 35.20 | 2,671,606 | 34.40 | 36.00 | 33.85 | 2,428 | 15:35:10 | |||
PFC | Petrofac Limited | 22.70 | -0.84 | -3.57 % | 22.56 | 22.98 | 4,214,947 | 22.96 | 23.30 | 22.50 | 25,000 | 15:32:22 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 4.20 | 0.87 % | 485.80 | 486.20 | 1,314,316 | 485.20 | 488.60 | 484.20 | 260 | 15:37:01 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.15 | -1.29 % | 11.30 | 11.60 | 680,295 | 11.65 | 11.65 | 11.15 | 4,310 | 15:26:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 534,320 | 4.75 | 4.75 | 4.65 | 417 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | 13.50 | 3.33 % | 419.10 | 419.30 | 13,214,628 | 411.70 | 419.30 | 409.20 | 2,500 | 1 | 15:36:53 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.20 | 51.00 | 822,979 | 48.20 | 51.40 | 48.20 | 198 | 15:17:29 | |||
SHEL | Shell Plc | 2,904.00 | 3.00 | 0.10 % | 2,903.50 | 2,904.00 | 5,565,575 | 2,901.50 | 2,913.50 | 2,891.50 | 29 | 15:37:01 | |||
SOLG | Solgold Plc | 9.31 | 0.20 | 2.20 % | 9.31 | 9.37 | 5,657,370 | 9.12 | 9.63 | 9.12 | 877 | 15:29:45 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.00 | 205.40 | 1,357,155 | 208.80 | 210.00 | 204.00 | 68 | 1 | 15:35:20 | ||
STX | Shield Therapeutics Plc | 1.275 | 0.05 | 4.08 % | 1.25 | 1.30 | 6,074,852 | 1.225 | 1.275 | 1.20 | 25,000 | 15:03:35 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,355,374 | 2.60 | 2.70 | 2.60 | 50,000 | 10:42:37 | |||
THG | Thg Plc | 65.35 | 2.00 | 3.16 % | 65.25 | 65.45 | 1,406,603 | 64.40 | 65.45 | 63.80 | 806 | 1 | 15:36:09 | ||
TLW | Tullow Oil Plc | 36.56 | 1.12 | 3.16 % | 36.56 | 36.72 | 2,863,312 | 35.76 | 37.06 | 35.20 | 10,000 | 15:31:53 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 329,597 | 4.75 | 4.85 | 4.75 | 10,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 40,166 | 95.00 | 95.00 | 94.50 | 5,000 | 15:34:32 | |||
TSCO | Tesco Plc | 290.00 | 0.20 | 0.07 % | 290.00 | 290.10 | 4,686,549 | 290.80 | 292.70 | 286.70 | 1 | 1 | 15:35:39 | ||
TW. | Taylor Wimpey Plc | 134.85 | 3.40 | 2.59 % | 134.75 | 134.90 | 3,867,672 | 132.30 | 134.95 | 132.15 | 1,601 | 15:37:03 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 12,334,119 | 0.0325 | 0.0325 | 0.0325 | 1,064,814 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,212,157 | 0.00 | 0.00 | 0.00 | 21,972 | 13:05:40 | |||
XPP | Xp Power Limited | 1,104.00 | 8.00 | 0.73 % | 1,098.00 | 1,104.00 | 23,297 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 15:27:10 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,363 | 1,830.00 | 1,860.00 | 1,830.00 | 2 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 434.32 | -7.06 | -1.60 % | 434.23 | 434.43 | 12,615,539 | 441.46 | 446.44 | 431.96 | 1,100 | 15:37:03 | |||
MSFT | Microsoft Corporation | 409.31 | 10.27 | 2.57 % | 409.21 | 409.36 | 11,806,995 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 15:37:01 | ||
TSLA | Tesla Inc | 168.3173 | -1.86 | -1.09 % | 168.30 | 168.34 | 34,115,728 | 168.85 | 171.19 | 167.26 | 1 | 15:37:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.455 | 0.195 | 0.12 % | 0.00 | 0.00 | 1,301,186 | 161.24 | 163.365 | 160.89 | 5 | 15:37:03 | |||
MCD | McDonalds Corp | 273.74 | -1.86 | -0.67 % | 0.00 | 0.00 | 981,103 | 271.23 | 275.77 | 270.3701 | 9 | 15:37:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000730 | 0.00000732 | 4,639,684.08 | 0.00000730 | 0.00000743 | 0.00000721 | 477.80 | 15:52:00 | Real-time | ||
BTCUSD | Bitcoin | 63,941.17 | -543.48 | -0.84 % | 63,941.16 | 63,941.17 | 6,576.97 | 64,488.01 | 64,810.00 | 63,655.05 | 0.00 | 15:51:58 | Real-time | ||
ETHUSD | Ethereum | 3,131.59 | -24.28 | -0.77 % | 3,131.69 | 3,131.91 | 52,624.65 | 3,155.17 | 3,166.66 | 3,110.00 | 0.05 | 15:51:57 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 17,057,809.45 | 0.00000814 | 0.00000831 | 0.00000808 | 46.00 | 15:48:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions