We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,005.97 | 82.18 | 0.46 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:30:17 | |||||
UKX | FTSE 100 Index | 8,124.13 | 45.27 | 0.56 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:30:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07305 | 0.0003 | 0.03 % | 1.0729 | 1.0732 | 1.07264 | 1.07395 | 1.07205 | 08:30:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25025 | -0.0006 | -0.05 % | 1.2502 | 1.25029 | 1.25068 | 1.2516 | 1.2496 | 08:30:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.77 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:30:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.025 | 0.27 % | 9.00 | 9.50 | 52,539 | 9.25 | 9.377 | 9.15 | 50,000 | 08:44:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.00 | 81.85 | 3,749 | 80.00 | 80.00 | 80.00 | 150 | 08:20:50 | |||
AAL | Anglo American Plc | 2,539.50 | -20.50 | -0.80 % | 2,538.00 | 2,539.50 | 469,155 | 2,540.00 | 2,563.50 | 2,532.00 | 124 | 5 | 08:30:21 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 218,720 | 14.00 | 14.25 | 14.00 | 10,331 | 08:26:29 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 2,282 | 135.00 | 135.00 | 135.00 | 1,500 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.60 | 351.80 | 5,356 | 0.00 | 0.00 | 0.00 | 651 | 08:17:14 | |||
AV. | Aviva Plc | 463.20 | 4.70 | 1.03 % | 463.10 | 463.30 | 483,250 | 463.80 | 464.30 | 462.40 | 900 | 2 | 08:30:22 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 803,204 | 45.00 | 46.25 | 45.00 | 3,000 | 1 | 08:18:50 | ||
BA. | Bae Systems Plc | 1,314.50 | -5.50 | -0.42 % | 1,314.50 | 1,315.00 | 356,778 | 1,323.50 | 1,330.50 | 1,314.00 | 184 | 08:30:20 | |||
BARC | Barclays Plc | 199.96 | -4.04 | -1.98 % | 199.90 | 199.96 | 4,726,747 | 202.00 | 202.90 | 199.74 | 1 | 7 | 08:30:15 | ||
BATS | British American Tobacco Plc | 2,350.00 | 13.00 | 0.56 % | 2,350.00 | 2,351.00 | 166,010 | 2,344.00 | 2,353.00 | 2,336.00 | 284 | 3 | 08:30:23 | ||
BDEV | Barratt Developments Plc | 453.50 | 4.70 | 1.05 % | 453.40 | 453.60 | 55,245 | 451.60 | 453.60 | 450.50 | 35 | 2 | 08:30:15 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.86 | -0.16 | -0.47 % | 33.84 | 33.94 | 102,694 | 34.08 | 34.48 | 33.86 | 6,000 | 08:23:00 | |||
BP. | Bp Plc | 529.90 | 3.60 | 0.68 % | 529.90 | 530.10 | 1,203,364 | 529.30 | 530.50 | 528.30 | 374 | 08:30:20 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.30 | 105.40 | 723,512 | 105.30 | 105.65 | 105.15 | 478 | 08:30:16 | |||
CNA | Centrica Plc | 133.25 | 1.85 | 1.41 % | 133.10 | 133.30 | 332,300 | 131.60 | 133.35 | 131.60 | 233 | 08:30:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.14 | 13.42 | 11,190 | 13.00 | 13.00 | 13.00 | 1,193 | 08:23:18 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 36.00 | 3.30 % | 1,128.00 | 1,130.00 | 45,323 | 1,088.00 | 1,129.00 | 1,084.00 | 76 | 3 | 08:30:15 | ||
DGE | Diageo Plc | 2,788.00 | 29.00 | 1.05 % | 2,788.00 | 2,788.50 | 170,396 | 2,770.00 | 2,794.00 | 2,770.00 | 44 | 08:30:22 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4,058 | 4.25 | 4.25 | 4.25 | 4,058 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 459,424 | 7.50 | 7.50 | 7.50 | 2,148 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 312,276 | 0.80 | 0.80 | 0.80 | 63,764 | 07:34:23 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.38 | 15.64 | 327,307 | 14.88 | 15.70 | 14.86 | 7,000 | 08:28:18 | |||
ENT | Entain Plc | 807.00 | -2.20 | -0.27 % | 806.40 | 807.60 | 47,099 | 815.00 | 818.40 | 804.80 | 939 | 08:30:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 25,434 | 1.50 | 1.50 | 1.45 | 50 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.40 | 7.40 | 1.39 % | 540.00 | 541.00 | 79,041 | 539.60 | 541.40 | 538.20 | 250 | 08:30:00 | |||
GAW | Games Workshop Group Plc | 9,580.00 | 95.00 | 1.00 % | 9,585.00 | 9,615.00 | 1,517 | 9,645.00 | 9,645.00 | 9,580.00 | 100 | 08:29:25 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 4,040,544 | 5.55 | 5.55 | 5.45 | 27,243 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.10 | 113.10 | 30,687 | 112.30 | 112.30 | 112.30 | 8,915 | 08:19:13 | |||
GLEN | Glencore Plc | 473.10 | 4.50 | 0.96 % | 473.00 | 473.20 | 1,535,340 | 474.35 | 477.20 | 472.35 | 3 | 08:30:21 | |||
GSK | Gsk Plc | 1,644.50 | 4.00 | 0.24 % | 1,644.00 | 1,644.50 | 166,648 | 1,638.50 | 1,647.00 | 1,635.00 | 178 | 08:30:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 96,087 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 6,161,108 | 1.325 | 1.375 | 1.325 | 3,461 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.10 | 2.20 | 0.33 % | 664.10 | 664.30 | 1,305,861 | 663.10 | 665.50 | 663.10 | 377 | 08:30:19 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 33,478 | 28.50 | 28.50 | 28.50 | 1,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 28.05 | 0.65 | 2.37 % | 28.00 | 28.30 | 176,582 | 27.05 | 28.30 | 27.05 | 1,732 | 08:25:40 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 47,363 | 6.65 | 6.65 | 6.65 | 29 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 40,224 | 2.90 | 2.95 | 2.90 | 2,982 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.54 | 854,897 | 0.00 | 0.00 | 0.00 | 1,050 | 08:28:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 6,181,368 | 0.465 | 0.465 | 0.465 | 69,176 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.40 | 2.60 | 1.12 % | 235.40 | 235.50 | 724,242 | 235.30 | 235.80 | 234.40 | 105 | 08:30:16 | |||
LLOY | Lloyds Banking Group Plc | 51.72 | 0.52 | 1.02 % | 51.70 | 51.74 | 9,323,112 | 51.12 | 51.94 | 51.08 | 5,266 | 08:30:19 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 1.50 | 0.58 % | 262.10 | 262.30 | 240,832 | 262.20 | 262.80 | 261.30 | 914 | 08:29:51 | |||
MNG | M&g Plc | 199.15 | 1.25 | 0.63 % | 199.05 | 199.25 | 229,194 | 199.45 | 199.75 | 199.05 | 30 | 08:30:00 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.80 | 27,631 | 163.80 | 164.70 | 163.70 | 492 | 08:29:51 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,052.50 | 5.50 | 0.53 % | 1,052.00 | 1,052.50 | 139,461 | 1,052.00 | 1,054.50 | 1,049.50 | 28 | 08:30:05 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 498 | 0.00 | 0.00 | 0.00 | 121 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 214.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:15:03 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.40 | 33.95 | 27,715 | 34.40 | 34.40 | 34.40 | 1 | 08:24:06 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.22 | 24.00 | 15,674 | 0.00 | 0.00 | 0.00 | 1,038 | 08:21:39 | |||
PHNX | Phoenix Group Holdings Plc | 487.20 | 5.40 | 1.12 % | 487.20 | 487.60 | 121,495 | 485.20 | 487.60 | 485.00 | 166 | 08:30:15 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 201,285 | 11.65 | 11.65 | 11.65 | 100,000 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,456 | 4.75 | 4.75 | 4.65 | 30 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 411.50 | 5.80 | 1.43 % | 411.40 | 411.70 | 1,974,176 | 411.70 | 414.60 | 410.90 | 1,192 | 08:30:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.10 | 52.95 | 181,507 | 48.20 | 50.80 | 48.20 | 12,500 | 08:28:51 | |||
SHEL | Shell Plc | 2,907.50 | 6.50 | 0.22 % | 2,908.00 | 2,908.50 | 601,047 | 2,901.50 | 2,912.00 | 2,897.00 | 58 | 08:30:20 | |||
SOLG | Solgold Plc | 9.23 | 0.12 | 1.32 % | 9.26 | 9.36 | 610,913 | 9.12 | 9.39 | 9.12 | 5,029 | 08:29:34 | |||
SQZ | Serica Energy Plc | 208.20 | 1.60 | 0.77 % | 208.00 | 209.00 | 78,165 | 208.80 | 208.80 | 206.80 | 6,000 | 1 | 08:28:26 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 190,330 | 1.225 | 1.225 | 1.225 | 75,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 53,698 | 2.60 | 2.60 | 2.60 | 38 | 07:45:38 | |||
THG | Thg Plc | 64.50 | 1.15 | 1.82 % | 64.25 | 64.75 | 75,390 | 64.40 | 64.50 | 63.95 | 3,121 | 08:29:45 | |||
TLW | Tullow Oil Plc | 36.16 | 0.72 | 2.03 % | 35.94 | 36.18 | 217,844 | 35.76 | 36.16 | 35.20 | 13,968 | 08:28:58 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.00 | 1.20 | 0.41 % | 290.90 | 291.10 | 452,233 | 290.80 | 292.70 | 290.40 | 976 | 1 | 08:30:14 | ||
TW. | Taylor Wimpey Plc | 132.80 | 1.35 | 1.03 % | 132.75 | 132.85 | 234,084 | 132.30 | 133.15 | 132.15 | 438 | 08:30:00 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,173 | 42.25 | 42.25 | 42.25 | 4 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,782 | 0.435 | 0.435 | 0.435 | 4,444 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,931 | 0.00 | 0.00 | 0.00 | 906,363 | 08:24:03 | |||
XPP | Xp Power Limited | 1,108.00 | 12.00 | 1.09 % | 1,092.00 | 1,108.00 | 2,023 | 1,072.00 | 1,108.00 | 1,072.00 | 18 | 08:26:26 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 545 | 1,830.00 | 1,830.00 | 1,830.00 | 14 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000731 | 0.00000733 | 3,253,664.97 | 0.00000730 | 0.00000743 | 0.00000721 | 831.30 | 08:45:23 | Real-time | ||
BTCUSD | Bitcoin | 64,338.54 | -146.10 | -0.23 % | 64,338.54 | 64,338.55 | 2,394.60 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:45:23 | Real-time | ||
ETHUSD | Ethereum | 3,138.92 | -16.95 | -0.54 % | 3,138.85 | 3,138.94 | 21,158.50 | 3,155.17 | 3,164.37 | 3,125.11 | 0.01 | 08:45:25 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | 0.00000011 | 1.35 % | 0.00000814 | 0.00000825 | 9,133,984.56 | 0.00000814 | 0.00000831 | 0.00000808 | 24.00 | 08:45:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions