We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,036.24 | 112.45 | 0.63 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:06:22 | |||||
UKX | FTSE 100 Index | 8,133.09 | 54.23 | 0.67 % | 0.00 | 0.00 | 8,078.86 | 8,134.53 | 8,078.86 | 08:06:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07338 | 0.0006 | 0.06 % | 1.07335 | 1.07341 | 1.07264 | 1.07395 | 1.07205 | 08:06:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25062 | -0.0002 | -0.02 % | 1.25057 | 1.25066 | 1.25068 | 1.2516 | 1.2497 | 08:06:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:06:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.00 | 82.00 | 1,683 | 80.00 | 80.00 | 80.00 | 121 | 08:05:55 | |||
AAL | Anglo American Plc | 2,556.50 | -3.50 | -0.14 % | 2,554.50 | 2,558.50 | 223,003 | 2,540.00 | 2,563.50 | 2,536.00 | 20 | 5 | 08:06:20 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 4,032 | 14.00 | 14.00 | 14.00 | 4,032 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 2,282 | 135.00 | 135.00 | 135.00 | 1,500 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 341.20 | 351.60 | 1,199 | 0.00 | 0.00 | 0.00 | 275 | 08:06:22 | |||
AV. | Aviva Plc | 463.00 | 4.50 | 0.98 % | 462.90 | 463.20 | 208,223 | 463.80 | 464.20 | 462.40 | 500 | 2 | 08:06:22 | ||
AVCT | Avacta Group Plc | 45.00 | 0.00 | 0.00 % | 44.50 | 45.50 | 84,982 | 45.00 | 45.00 | 45.00 | 1,000 | 1 | 08:00:11 | ||
BA. | Bae Systems Plc | 1,327.00 | 7.00 | 0.53 % | 1,326.00 | 1,327.50 | 207,087 | 1,323.50 | 1,330.50 | 1,322.50 | 5 | 08:06:11 | |||
BARC | Barclays Plc | 201.85 | -2.15 | -1.05 % | 201.75 | 202.00 | 2,672,279 | 202.00 | 202.90 | 200.45 | 25,000 | 7 | 08:06:03 | ||
BATS | British American Tobacco Plc | 2,342.00 | 5.00 | 0.21 % | 2,342.00 | 2,343.00 | 73,761 | 2,344.00 | 2,347.00 | 2,336.00 | 228 | 3 | 08:06:16 | ||
BDEV | Barratt Developments Plc | 452.80 | 4.00 | 0.89 % | 452.10 | 453.10 | 15,545 | 451.60 | 453.50 | 450.50 | 2 | 08:04:50 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.78 | 34.48 | 38,970 | 34.08 | 34.08 | 34.08 | 29,763 | 08:04:29 | |||
BP. | Bp Plc | 530.10 | 3.80 | 0.72 % | 530.00 | 530.20 | 582,951 | 529.30 | 530.10 | 528.60 | 944 | 08:06:21 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.15 | 105.35 | 263,980 | 105.30 | 105.65 | 105.20 | 175 | 08:06:22 | |||
CNA | Centrica Plc | 132.30 | 0.90 | 0.68 % | 132.15 | 132.45 | 124,405 | 131.60 | 132.60 | 131.60 | 2,328 | 08:06:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.02 | 13.46 | 8,471 | 13.00 | 13.00 | 13.00 | 300 | 08:06:13 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 8.00 | 0.73 % | 1,099.00 | 1,107.00 | 14,649 | 1,088.00 | 1,100.00 | 1,084.00 | 560 | 3 | 08:06:19 | ||
DGE | Diageo Plc | 2,785.00 | 26.00 | 0.94 % | 2,784.50 | 2,786.00 | 89,826 | 2,770.00 | 2,787.50 | 2,770.00 | 63 | 08:06:23 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 172,029 | 7.50 | 7.50 | 7.50 | 50,000 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 123,294 | 0.80 | 0.80 | 0.80 | 117,294 | 07:34:23 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.52 | 15.80 | 246,377 | 14.88 | 15.50 | 14.86 | 2,228 | 08:06:10 | |||
ENT | Entain Plc | 818.40 | 9.20 | 1.14 % | 815.40 | 817.60 | 6,039 | 815.00 | 818.40 | 815.00 | 49 | 08:06:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 472 | 1.50 | 1.50 | 1.45 | 472 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.60 | 6.60 | 1.24 % | 539.00 | 540.60 | 28,579 | 539.60 | 540.60 | 538.20 | 34 | 08:05:31 | |||
GAW | Games Workshop Group Plc | 9,610.00 | 125.00 | 1.32 % | 9,590.00 | 9,645.00 | 1,143 | 9,645.00 | 9,645.00 | 9,610.00 | 201 | 08:01:48 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 709,948 | 5.55 | 5.55 | 5.55 | 20,000 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.00 | 113.10 | 5,470 | 112.30 | 112.30 | 112.30 | 5,000 | 08:01:10 | |||
GLEN | Glencore Plc | 475.35 | 6.75 | 1.44 % | 475.35 | 475.50 | 840,596 | 474.35 | 477.20 | 474.35 | 580 | 08:06:23 | |||
GSK | Gsk Plc | 1,644.50 | 4.00 | 0.24 % | 1,644.00 | 1,645.50 | 86,628 | 1,638.50 | 1,646.50 | 1,635.00 | 100 | 08:06:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 75,000 | 12.75 | 12.75 | 12.75 | 75,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,793,389 | 1.325 | 1.325 | 1.325 | 88 | 08:00:16 | |||
HSBA | Hsbc Holdings Plc | 664.30 | 2.40 | 0.36 % | 664.10 | 664.30 | 547,496 | 663.10 | 664.90 | 663.10 | 2,655 | 08:06:22 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 4,623 | 28.50 | 28.50 | 28.50 | 100 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 27.95 | 0.55 | 2.01 % | 27.50 | 28.00 | 37,427 | 27.05 | 27.95 | 27.05 | 3,500 | 08:05:11 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 18,713 | 6.65 | 6.65 | 6.65 | 2,890 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 10,500 | 2.90 | 2.95 | 2.90 | 10,500 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 5,332 | 0.00 | 0.00 | 0.00 | 5,332 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 3,293,535 | 0.465 | 0.465 | 0.465 | 3,444 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 234.80 | 2.00 | 0.86 % | 234.60 | 235.00 | 333,555 | 235.30 | 235.30 | 234.40 | 64 | 08:06:02 | |||
LLOY | Lloyds Banking Group Plc | 51.56 | 0.36 | 0.70 % | 51.52 | 51.60 | 4,012,789 | 51.12 | 51.68 | 51.08 | 4 | 08:06:21 | |||
MKS | Marks And Spencer Group Plc | 262.40 | 1.70 | 0.65 % | 262.00 | 262.60 | 63,642 | 262.20 | 262.80 | 261.70 | 2 | 08:05:55 | |||
MNG | M&g Plc | 199.25 | 1.35 | 0.68 % | 198.65 | 198.95 | 72,519 | 199.45 | 199.75 | 199.25 | 08:06:24 | ||||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,313 | 0.00 | 0.00 | 0.00 | 23 | 08:03:28 | |||
N91 | Ninety One Plc | 164.10 | -0.20 | -0.12 % | 163.80 | 164.70 | 15,515 | 163.80 | 164.30 | 163.70 | 835 | 08:06:12 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,052.50 | 5.50 | 0.53 % | 1,052.50 | 1,053.50 | 80,475 | 1,052.00 | 1,054.50 | 1,051.50 | 172 | 08:06:11 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,020 | 17.75 | 17.75 | 17.75 | 12 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 210.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:03:38 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.20 | 34.00 | 48 | 34.40 | 34.40 | 34.40 | 35 | 08:05:38 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.12 | 23.98 | 12,540 | 0.00 | 0.00 | 0.00 | 416 | 08:03:42 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 4.20 | 0.87 % | 485.40 | 486.20 | 44,592 | 485.20 | 486.00 | 485.00 | 1 | 08:05:51 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 101,285 | 11.65 | 11.65 | 11.65 | 84 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,710 | 4.75 | 4.75 | 4.65 | 1,019 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 411.30 | 5.60 | 1.38 % | 410.80 | 411.50 | 1,159,963 | 411.70 | 414.60 | 410.90 | 2,117 | 08:06:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 48.20 | -1.64 | -3.29 % | 49.50 | 51.95 | 66,792 | 48.20 | 48.20 | 48.20 | 437 | 08:06:22 | |||
SHEL | Shell Plc | 2,909.00 | 8.00 | 0.28 % | 2,908.00 | 2,910.00 | 364,825 | 2,901.50 | 2,909.00 | 2,897.00 | 321 | 08:06:23 | |||
SOLG | Solgold Plc | 9.12 | 0.01 | 0.11 % | 9.20 | 9.33 | 142,767 | 9.12 | 9.12 | 9.12 | 21,385 | 08:05:06 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 207.00 | 208.40 | 39,156 | 208.80 | 208.80 | 208.40 | 150 | 1 | 08:02:03 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 115,330 | 1.225 | 1.225 | 1.225 | 35,570 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 488 | 2.60 | 2.60 | 2.60 | 488 | 07:45:38 | |||
THG | Thg Plc | 64.40 | 1.05 | 1.66 % | 63.30 | 64.05 | 24,383 | 64.40 | 64.40 | 64.40 | 7,879 | 08:05:05 | |||
TLW | Tullow Oil Plc | 35.20 | -0.24 | -0.68 % | 35.24 | 35.76 | 17,771 | 35.76 | 35.76 | 35.20 | 419 | 08:06:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 50,000 | 4.75 | 4.75 | 4.75 | 50,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 292.20 | 2.40 | 0.83 % | 292.00 | 292.30 | 202,974 | 290.80 | 292.70 | 290.40 | 609 | 1 | 08:06:07 | ||
TW. | Taylor Wimpey Plc | 132.60 | 1.15 | 0.87 % | 132.55 | 132.90 | 56,717 | 132.30 | 133.15 | 132.15 | 2 | 08:05:41 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,167 | 42.25 | 42.25 | 42.25 | 1,167 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,066.00 | 1,098.00 | 231 | 1,072.00 | 1,096.00 | 1,072.00 | 9 | 08:05:08 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 2 | 1,830.00 | 1,830.00 | 1,830.00 | 2 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000728 | 0.00000776 | 3,196,387.61 | 0.00000730 | 0.00000743 | 0.00000721 | 20.00 | 08:21:21 | Real-time | ||
BTCUSD | Bitcoin | 64,393.06 | -91.58 | -0.14 % | 64,392.01 | 64,394.53 | 2,172.21 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:21:14 | Real-time | ||
ETHUSD | Ethereum | 3,138.58 | -17.29 | -0.55 % | 3,138.59 | 3,138.60 | 17,865.66 | 3,155.17 | 3,164.37 | 3,125.11 | 0.02 | 08:21:13 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00003183 | 0.00003184 | 8,579,086.15 | 0.00000814 | 0.00000831 | 0.00000808 | 2,527.00 | 08:20:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions