We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.10 | 118.19 | 0.65 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 13:22:18 | |||||
UKX | FTSE 100 Index | 8,303.77 | 90.28 | 1.10 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 13:22:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07723 | 0.0005 | 0.05 % | 1.07721 | 1.07724 | 1.0768 | 1.07745 | 1.07544 | 13:22:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25512 | -0.0008 | -0.06 % | 1.2551 | 1.25514 | 1.25605 | 1.2558 | 1.25296 | 13:22:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:22:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 8.00 | 8.25 | 206,205 | 8.125 | 8.18 | 7.75 | 138,093 | 1 | 13:23:12 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.85 | 88.25 | 553,114 | 85.00 | 89.30 | 85.00 | 27 | 13:19:54 | |||
AAL | Anglo American Plc | 2,692.50 | -1.00 | -0.04 % | 2,692.50 | 2,694.00 | 889,632 | 2,712.50 | 2,765.50 | 2,659.50 | 101 | 36 | 13:22:15 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 8,614,191 | 18.50 | 23.50 | 18.50 | 2,370 | 13:05:14 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 361.80 | 5.80 | 1.63 % | 361.00 | 364.40 | 185,371 | 360.00 | 365.80 | 350.20 | 5,800 | 13:21:45 | |||
AV. | Aviva Plc | 481.30 | 9.30 | 1.97 % | 481.30 | 481.50 | 1,914,914 | 478.80 | 481.50 | 473.70 | 367 | 13:21:29 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,702,307 | 45.50 | 45.75 | 44.25 | 9,026 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,369.00 | 7.50 | 0.55 % | 1,368.50 | 1,369.00 | 1,283,070 | 1,376.50 | 1,379.00 | 1,358.50 | 255 | 13:21:26 | |||
BARC | Barclays Plc | 205.85 | 3.50 | 1.73 % | 205.80 | 205.90 | 19,663,268 | 204.25 | 207.75 | 204.10 | 652 | 26 | 13:22:15 | ||
BATS | British American Tobacco Plc | 2,383.00 | 28.00 | 1.19 % | 2,382.00 | 2,383.00 | 2,056,717 | 2,366.00 | 2,383.00 | 2,363.00 | 9 | 6 | 13:18:43 | ||
BDEV | Barratt Developments Plc | 490.70 | 12.00 | 2.51 % | 490.60 | 490.80 | 1,106,761 | 490.10 | 492.90 | 482.60 | 555 | 17 | 13:22:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 37.00 | 2.54 | 7.37 % | 36.88 | 37.14 | 5,749,267 | 33.34 | 37.00 | 33.34 | 11,363 | 13:20:45 | |||
BP. | Bp Plc | 507.10 | -3.30 | -0.65 % | 507.00 | 507.10 | 10,436,767 | 506.40 | 515.30 | 504.70 | 476 | 18 | 13:22:12 | ||
BT.A | Bt Group Plc | 106.10 | 1.00 | 0.95 % | 106.05 | 106.15 | 8,695,365 | 106.45 | 106.90 | 105.10 | 1,094 | 1 | 13:22:15 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.90 | 130.95 | 3,551,913 | 130.95 | 132.05 | 130.00 | 904 | 13:21:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.76 | 0.22 | 1.62 % | 13.64 | 13.80 | 5,516,124 | 13.68 | 13.96 | 13.50 | 1,932 | 1 | 13:20:35 | ||
DEC | Diversified Energy Company Plc | 1,121.00 | 53.00 | 4.96 % | 1,118.00 | 1,123.00 | 144,608 | 1,104.00 | 1,135.00 | 1,100.00 | 750 | 2 | 13:20:04 | ||
DGE | Diageo Plc | 2,755.00 | 26.00 | 0.95 % | 2,754.50 | 2,755.50 | 2,141,120 | 2,744.50 | 2,777.00 | 2,744.00 | 64 | 13:22:14 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,376,530 | 7.00 | 7.10 | 6.90 | 5,627 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,185,852 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.98 | -0.24 | -1.48 % | 15.90 | 16.00 | 928,810 | 16.30 | 16.46 | 15.86 | 2,456 | 1 | 13:11:48 | ||
ENT | Entain Plc | 789.40 | 4.00 | 0.51 % | 789.20 | 790.00 | 279,738 | 800.20 | 806.20 | 783.40 | 11 | 13:22:11 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,571,245 | 1.45 | 1.525 | 1.386 | 65,000 | 13:06:32 | |||
EZJ | Easyjet Plc | 548.00 | 6.40 | 1.18 % | 547.80 | 548.40 | 1,047,387 | 550.20 | 556.40 | 544.40 | 4 | 13:20:55 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,665.00 | 9,690.00 | 9,213 | 9,650.00 | 9,690.00 | 9,595.00 | 11 | 13:17:51 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,763,220 | 5.80 | 5.85 | 5.725 | 85,367 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.10 | 116.40 | 496,776 | 117.00 | 118.20 | 115.90 | 4,000 | 13:15:58 | |||
GLEN | Glencore Plc | 466.15 | 11.15 | 2.45 % | 466.10 | 466.25 | 5,233,112 | 460.00 | 468.50 | 459.40 | 142 | 13:22:15 | |||
GSK | Gsk Plc | 1,752.00 | 18.50 | 1.07 % | 1,752.00 | 1,752.50 | 1,725,751 | 1,736.00 | 1,752.50 | 1,736.00 | 231 | 13:22:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,821 | 13.00 | 13.00 | 13.00 | 1,481 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 54,960,871 | 1.325 | 1.35 | 1.325 | 1,000,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 712.10 | 6.60 | 0.94 % | 712.10 | 712.20 | 9,611,900 | 708.90 | 714.60 | 708.60 | 453 | 3 | 13:22:16 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,303 | 27.80 | 28.15 | 27.80 | 230 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.30 | 632,781 | 13:08:34 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.70 | 28.85 | 1,269,177 | 28.75 | 29.50 | 28.50 | 404 | 13:17:07 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,293,069 | 7.30 | 7.85 | 7.30 | 6,221 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | 0.071 | 13.12 % | 0.61 | 0.63 | 93,839,937 | 0.578 | 0.63 | 0.56 | 129,418 | 3 | 13:21:16 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 95,100 | 48.00 | 49.00 | 48.00 | 2,892 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,112,544 | 0.43 | 0.43 | 0.43 | 1,163,061 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | 5.60 | 2.32 % | 246.50 | 246.70 | 7,076,559 | 245.60 | 246.90 | 244.00 | 1,000 | 13:21:54 | |||
LLOY | Lloyds Banking Group Plc | 53.28 | 1.10 | 2.11 % | 53.26 | 53.30 | 58,132,381 | 52.98 | 53.40 | 52.94 | 3,336 | 13:22:16 | |||
MKS | Marks And Spencer Group Plc | 264.10 | 5.80 | 2.25 % | 263.90 | 264.20 | 1,825,360 | 261.90 | 265.40 | 261.90 | 271 | 13:20:43 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 202.00 | 202.10 | 5,452,240 | 204.10 | 204.40 | 200.90 | 1,039 | 1 | 13:22:15 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | 0.65 | 1.88 % | 35.00 | 35.20 | 718,070 | 35.00 | 35.40 | 33.95 | 7,500 | 13:19:18 | |||
N91 | Ninety One Plc | 173.90 | 1.50 | 0.87 % | 173.80 | 174.20 | 190,630 | 174.40 | 174.90 | 170.10 | 252 | 1 | 13:22:15 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,093,541 | 0.00 | 0.00 | 0.00 | 49,377 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,088.00 | 1,088.50 | 1,923,647 | 1,093.00 | 1,098.00 | 1,084.00 | 10 | 13:21:33 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 317.00 | -11.00 | -3.35 % | 315.00 | 317.50 | 823,504 | 335.00 | 351.00 | 308.50 | 761 | 13:15:46 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.65 | -1.99 % | 31.80 | 32.20 | 1,014,623 | 33.00 | 33.45 | 32.00 | 22,500 | 12:57:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.50 | 0.00 | 0.00 % | 519.00 | 519.50 | 2,715,674 | 526.00 | 526.00 | 493.80 | 1 | 13:22:09 | |||
POLB | Poolbeg Pharma Plc | 14.75 | 1.40 | 10.49 % | 14.70 | 14.80 | 4,514,802 | 13.35 | 14.95 | 13.35 | 50,000 | 13:02:59 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.50 | 4.40 | 1.05 % | 422.50 | 422.60 | 10,402,372 | 424.00 | 425.90 | 416.10 | 87 | 13:22:18 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.28 | 0.32 | 0.68 % | 47.28 | 47.92 | 1,093,865 | 47.16 | 48.30 | 47.04 | 6,290 | 12:56:00 | |||
SHEL | Shell Plc | 2,905.50 | 47.00 | 1.64 % | 2,905.50 | 2,906.00 | 4,150,882 | 2,889.00 | 2,909.00 | 2,881.50 | 16 | 13:21:53 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.16 | 9.22 | 2,203,403 | 9.01 | 9.35 | 9.01 | 280 | 13:19:24 | |||
SQZ | Serica Energy Plc | 182.60 | -3.00 | -1.62 % | 182.20 | 182.50 | 1,315,913 | 187.50 | 188.10 | 182.00 | 2,865 | 1 | 13:22:17 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 65.45 | 2.20 | 3.48 % | 65.35 | 65.70 | 1,679,884 | 63.40 | 65.50 | 63.40 | 449 | 13:21:41 | |||
TLW | Tullow Oil Plc | 35.20 | -0.62 | -1.73 % | 35.10 | 35.24 | 1,210,953 | 36.00 | 36.22 | 35.16 | 2,342 | 13:20:22 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,165,649 | 5.50 | 6.25 | 5.50 | 16,077 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.20 | 305.40 | 9,101,586 | 301.70 | 306.10 | 300.90 | 323 | 13:21:41 | |||
TW. | Taylor Wimpey Plc | 140.80 | 1.60 | 1.15 % | 140.90 | 141.00 | 6,567,268 | 141.30 | 141.35 | 139.60 | 1,465 | 13:21:52 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,833,839 | 0.026 | 0.0275 | 0.026 | 2,005,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,319 | 0.355 | 0.355 | 0.335 | 200,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,180.00 | 81,454 | 1,124.00 | 1,202.00 | 1,124.00 | 2,000 | 13:18:42 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 21,383 | 1,857.50 | 1,857.50 | 1,800.00 | 57 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.42 | -1.26 | -0.27 % | 464.28 | 464.43 | 75,962 | 0.00 | 0.00 | 0.00 | 1 | 13:21:47 | |||
MSFT | Microsoft Corporation | 412.4792 | -1.06 | -0.26 % | 412.30 | 412.40 | 96,242 | 0.00 | 0.00 | 0.00 | 23 | 1 | 13:21:42 | ||
TSLA | Tesla Inc | 181.70 | -3.06 | -1.66 % | 181.62 | 181.70 | 1,466,252 | 0.00 | 0.00 | 0.00 | 1 | 13:22:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.25 | 0.28 | 0.17 % | 0.00 | 0.00 | 3,969 | 0.00 | 0.00 | 0.00 | 10 | 13:17:28 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,226 | 0.00 | 0.00 | 0.00 | 1 | 13:22:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000707 | 0.00000709 | 3,293,861.12 | 0.00000719 | 0.00000720 | 0.00000702 | 328.70 | 13:35:19 | Real-time | ||
BTCUSD | Bitcoin | 63,547.89 | 381.41 | 0.60 % | 63,547.89 | 63,550.00 | 5,590.74 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:37:16 | Real-time | ||
ETHUSD | Ethereum | 3,073.18 | 11.38 | 0.37 % | 3,073.61 | 3,073.62 | 33,820.31 | 3,067.30 | 3,129.90 | 3,022.00 | 0.65 | 13:37:12 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000838 | 0.00000843 | 9,986,997.41 | 0.00000854 | 0.00000857 | 0.00000837 | 469.00 | 13:36:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions