We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,277.36 | 105.45 | 0.58 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:57:10 | |||||
UKX | FTSE 100 Index | 8,302.18 | 88.69 | 1.08 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:57:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07678 | 0.0001 | 0.00 % | 1.07676 | 1.07679 | 1.0768 | 1.07715 | 1.07544 | 12:57:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25452 | -0.0014 | -0.11 % | 1.2545 | 1.25454 | 1.25605 | 1.2558 | 1.25296 | 12:57:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.18 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:57:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.65 | 0.20 | 0.23 % | 87.60 | 87.90 | 542,480 | 85.00 | 89.30 | 85.00 | 1,630 | 12:57:01 | |||
AAL | Anglo American Plc | 2,687.50 | -6.00 | -0.22 % | 2,687.50 | 2,689.00 | 858,707 | 2,712.50 | 2,765.50 | 2,659.50 | 81 | 35 | 12:57:10 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 8,397,047 | 18.50 | 23.50 | 18.50 | 1,398 | 12:52:54 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 364.00 | 8.00 | 2.25 % | 362.00 | 365.80 | 173,313 | 360.00 | 365.00 | 350.20 | 668 | 12:56:45 | |||
AV. | Aviva Plc | 481.30 | 9.30 | 1.97 % | 481.20 | 481.40 | 1,794,565 | 478.80 | 481.40 | 473.70 | 77 | 12:57:11 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,648,273 | 45.50 | 45.75 | 44.25 | 575 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,367.00 | 5.50 | 0.40 % | 1,366.50 | 1,367.00 | 1,192,443 | 1,376.50 | 1,379.00 | 1,358.50 | 326 | 12:56:46 | |||
BARC | Barclays Plc | 206.45 | 4.10 | 2.03 % | 206.45 | 206.50 | 19,077,718 | 204.25 | 207.75 | 204.10 | 2,977 | 14 | 12:57:00 | ||
BATS | British American Tobacco Plc | 2,381.00 | 26.00 | 1.10 % | 2,380.00 | 2,381.00 | 1,932,684 | 2,366.00 | 2,382.00 | 2,363.00 | 19 | 6 | 12:56:59 | ||
BDEV | Barratt Developments Plc | 490.70 | 12.00 | 2.51 % | 490.60 | 490.80 | 1,073,422 | 490.10 | 492.90 | 482.60 | 298 | 16 | 12:57:06 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.50 | 2.04 | 5.92 % | 36.50 | 36.68 | 5,124,223 | 33.34 | 36.60 | 33.34 | 2 | 12:55:02 | |||
BP. | Bp Plc | 507.70 | -2.70 | -0.53 % | 507.60 | 507.70 | 10,019,900 | 506.40 | 515.30 | 504.70 | 49 | 18 | 12:57:10 | ||
BT.A | Bt Group Plc | 105.95 | 0.85 | 0.81 % | 105.90 | 106.00 | 8,378,348 | 106.45 | 106.90 | 105.10 | 1,423 | 1 | 12:56:44 | ||
CNA | Centrica Plc | 131.25 | 2.70 | 2.10 % | 131.20 | 131.30 | 3,357,704 | 130.95 | 132.05 | 130.00 | 2,217 | 12:57:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.60 | 0.06 | 0.44 % | 13.50 | 13.60 | 5,391,077 | 13.68 | 13.96 | 13.50 | 40,000 | 1 | 12:55:54 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | 51.00 | 4.78 % | 1,117.00 | 1,121.00 | 141,448 | 1,104.00 | 1,135.00 | 1,100.00 | 14 | 2 | 12:50:12 | ||
DGE | Diageo Plc | 2,762.00 | 33.00 | 1.21 % | 2,762.00 | 2,762.50 | 1,019,099 | 2,744.50 | 2,777.00 | 2,744.00 | 64 | 12:57:00 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,274,201 | 7.00 | 7.10 | 6.90 | 104,811 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,185,741 | 0.90 | 0.90 | 0.875 | 150,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 851,615 | 16.30 | 16.46 | 15.92 | 385 | 1 | 12:21:07 | ||
ENT | Entain Plc | 785.00 | -0.40 | -0.05 % | 784.00 | 785.00 | 257,882 | 800.20 | 806.20 | 783.40 | 67 | 12:57:09 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,506,245 | 1.45 | 1.50 | 1.386 | 80,000 | 09:27:47 | |||
EZJ | Easyjet Plc | 544.60 | 3.00 | 0.55 % | 544.20 | 544.60 | 971,126 | 550.20 | 556.40 | 544.40 | 600 | 12:57:05 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,655.00 | 9,680.00 | 9,017 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 12:51:02 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,662,853 | 5.80 | 5.85 | 5.725 | 26,414 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.10 | 116.40 | 482,357 | 117.00 | 118.20 | 115.90 | 247 | 12:51:42 | |||
GLEN | Glencore Plc | 466.60 | 11.60 | 2.55 % | 466.45 | 466.60 | 5,018,848 | 460.00 | 468.50 | 459.40 | 219 | 12:57:10 | |||
GSK | Gsk Plc | 1,750.00 | 16.50 | 0.95 % | 1,750.00 | 1,750.50 | 1,660,303 | 1,736.00 | 1,751.50 | 1,736.00 | 179 | 12:57:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,579 | 13.00 | 13.00 | 13.00 | 282 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.01 | 0.75 % | 1.30 | 1.40 | 49,037,597 | 1.325 | 1.35 | 1.325 | 345 | 12:49:33 | |||
HSBA | Hsbc Holdings Plc | 712.40 | 6.90 | 0.98 % | 712.40 | 712.50 | 9,363,990 | 708.90 | 714.60 | 708.60 | 165 | 3 | 12:57:12 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,303 | 27.80 | 28.15 | 27.80 | 230 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.70 | 28.75 | 1,205,820 | 28.75 | 29.50 | 28.50 | 17,402 | 12:25:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,228,069 | 7.30 | 7.85 | 7.30 | 129,780 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.612 | 0.63 | 89,242,371 | 0.578 | 0.63 | 0.56 | 275,564 | 3 | 12:53:28 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 87,102 | 48.00 | 49.00 | 48.00 | 200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 43,948,347 | 0.43 | 0.43 | 0.43 | 550,704 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.30 | 5.40 | 2.24 % | 246.30 | 246.40 | 6,732,821 | 245.60 | 246.90 | 244.00 | 106 | 12:57:10 | |||
LLOY | Lloyds Banking Group Plc | 53.32 | 1.14 | 2.18 % | 53.32 | 53.36 | 55,831,372 | 52.98 | 53.40 | 52.94 | 360 | 12:56:45 | |||
MKS | Marks And Spencer Group Plc | 264.30 | 6.00 | 2.32 % | 264.20 | 264.40 | 1,767,043 | 261.90 | 265.40 | 261.90 | 1,464 | 12:57:11 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 5,266,533 | 204.10 | 204.40 | 200.90 | 2,733 | 1 | 12:57:00 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.75 | 34.90 | 688,308 | 35.00 | 35.40 | 33.95 | 10,000 | 12:55:40 | |||
N91 | Ninety One Plc | 174.10 | 1.70 | 0.99 % | 174.10 | 174.30 | 179,442 | 174.40 | 174.90 | 170.10 | 136 | 1 | 12:55:19 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,785,458 | 0.00 | 0.00 | 0.00 | 111,442 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.50 | 14.50 | 1.35 % | 1,088.50 | 1,089.00 | 1,860,624 | 1,093.00 | 1,098.00 | 1,084.00 | 425 | 12:56:51 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 314.00 | -14.00 | -4.27 % | 312.50 | 314.00 | 760,870 | 335.00 | 351.00 | 311.50 | 9 | 12:56:23 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.65 | -1.99 % | 31.80 | 32.25 | 959,027 | 33.00 | 33.45 | 32.00 | 25,000 | 12:57:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.00 | 519.00 | 2,650,658 | 526.00 | 526.00 | 493.80 | 574 | 12:57:04 | |||
POLB | Poolbeg Pharma Plc | 14.60 | 1.25 | 9.36 % | 14.50 | 14.70 | 4,311,343 | 13.35 | 14.95 | 13.35 | 29,353 | 12:49:03 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.80 | 4.70 | 1.12 % | 422.70 | 422.90 | 10,016,028 | 424.00 | 425.90 | 416.10 | 16 | 12:56:55 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.28 | 0.32 | 0.68 % | 47.28 | 47.92 | 1,085,837 | 47.16 | 48.30 | 47.04 | 5,136 | 12:56:00 | |||
SHEL | Shell Plc | 2,906.50 | 48.00 | 1.68 % | 2,906.00 | 2,907.00 | 4,075,372 | 2,889.00 | 2,909.00 | 2,881.50 | 279 | 12:57:04 | |||
SOLG | Solgold Plc | 9.22 | -0.03 | -0.32 % | 9.17 | 9.25 | 2,176,922 | 9.01 | 9.35 | 9.01 | 10,404 | 12:53:21 | |||
SQZ | Serica Energy Plc | 184.00 | -1.60 | -0.86 % | 183.20 | 183.80 | 1,177,211 | 187.50 | 188.10 | 183.10 | 5 | 1 | 12:56:02 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 64.90 | 1.65 | 2.61 % | 64.70 | 64.95 | 1,573,434 | 63.40 | 65.50 | 63.40 | 316 | 12:42:13 | |||
TLW | Tullow Oil Plc | 35.60 | -0.22 | -0.61 % | 35.54 | 35.64 | 881,634 | 36.00 | 36.22 | 35.56 | 60,000 | 12:49:36 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,165,649 | 5.50 | 6.25 | 5.50 | 16,077 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.30 | 7.00 | 2.35 % | 305.20 | 305.40 | 8,929,583 | 301.70 | 306.10 | 300.90 | 5,278 | 12:56:57 | |||
TW. | Taylor Wimpey Plc | 140.95 | 1.75 | 1.26 % | 140.90 | 141.00 | 6,280,032 | 141.30 | 141.35 | 139.60 | 2,768 | 12:57:00 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 10,827,910 | 0.026 | 0.0275 | 0.026 | 98,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,180.00 | 72.00 | 6.50 % | 1,178.00 | 1,186.00 | 78,857 | 1,124.00 | 1,202.00 | 1,124.00 | 75 | 12:52:17 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 19,666 | 1,857.50 | 1,857.50 | 1,800.00 | 2,224 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.55 | -2.13 | -0.46 % | 463.72 | 463.88 | 45,664 | 0.00 | 0.00 | 0.00 | 1 | 12:57:00 | |||
MSFT | Microsoft Corporation | 412.09 | -1.45 | -0.35 % | 412.27 | 412.40 | 56,551 | 0.00 | 0.00 | 0.00 | 5 | 1 | 12:56:29 | ||
TSLA | Tesla Inc | 181.61 | -3.15 | -1.70 % | 181.58 | 181.61 | 1,080,540 | 0.00 | 0.00 | 0.00 | 10 | 12:57:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.20 | 0.23 | 0.14 % | 0.00 | 0.00 | 1,345 | 0.00 | 0.00 | 0.00 | 10 | 12:53:28 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | 3 | 12:57:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000707 | 0.00000708 | 3,244,767.03 | 0.00000719 | 0.00000720 | 0.00000702 | 61.30 | 13:10:37 | Real-time | ||
BTCUSD | Bitcoin | 63,589.72 | 423.24 | 0.67 % | 63,590.46 | 63,590.47 | 5,451.13 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:12:06 | Real-time | ||
ETHUSD | Ethereum | 3,070.54 | 8.30 | 0.27 % | 3,070.59 | 3,070.60 | 32,875.45 | 3,067.30 | 3,129.90 | 3,022.00 | 0.02 | 13:12:09 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000841 | 0.00000843 | 9,790,325.06 | 0.00000854 | 0.00000857 | 0.00000837 | 37.00 | 13:12:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions