We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.53 | 118.62 | 0.65 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 13:33:01 | |||||
UKX | FTSE 100 Index | 8,301.76 | 88.27 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 13:32:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07736 | 0.0006 | 0.06 % | 1.07733 | 1.07739 | 1.0768 | 1.07755 | 1.07544 | 13:33:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25502 | -0.0009 | -0.07 % | 1.25497 | 1.25506 | 1.25606 | 1.2558 | 1.25296 | 13:33:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:32:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.025 | -0.10 | -1.23 % | 8.00 | 8.25 | 221,205 | 8.125 | 8.18 | 7.75 | 15,000 | 1 | 13:45:17 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.30 | 88.80 | 566,015 | 85.00 | 89.30 | 85.00 | 4,000 | 13:28:06 | |||
AAL | Anglo American Plc | 2,688.00 | -5.50 | -0.20 % | 2,687.00 | 2,688.50 | 898,616 | 2,712.50 | 2,765.50 | 2,659.50 | 31 | 36 | 13:32:49 | ||
AGL | Angle Plc | 22.25 | 4.50 | 25.35 % | 21.50 | 23.00 | 8,823,580 | 18.50 | 23.50 | 18.50 | 13,294 | 13:31:50 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 362.60 | 6.60 | 1.85 % | 361.40 | 364.80 | 185,978 | 360.00 | 365.80 | 350.20 | 2 | 13:33:03 | |||
AV. | Aviva Plc | 481.50 | 9.50 | 2.01 % | 481.40 | 481.60 | 1,984,385 | 478.80 | 482.00 | 473.70 | 183 | 13:32:59 | |||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,723,213 | 45.50 | 45.75 | 44.25 | 82 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,370.00 | 8.50 | 0.62 % | 1,370.00 | 1,370.50 | 1,312,417 | 1,376.50 | 1,379.00 | 1,358.50 | 412 | 13:32:58 | |||
BARC | Barclays Plc | 206.30 | 3.95 | 1.95 % | 206.30 | 206.40 | 19,996,305 | 204.25 | 207.75 | 204.10 | 462 | 26 | 13:33:02 | ||
BATS | British American Tobacco Plc | 2,382.00 | 27.00 | 1.15 % | 2,381.00 | 2,382.00 | 2,116,919 | 2,366.00 | 2,383.00 | 2,363.00 | 133 | 6 | 13:32:45 | ||
BDEV | Barratt Developments Plc | 491.40 | 12.70 | 2.65 % | 491.20 | 491.50 | 1,129,315 | 490.10 | 492.90 | 482.60 | 68 | 18 | 13:32:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.70 | 2.24 | 6.50 % | 36.62 | 36.92 | 5,824,435 | 33.34 | 37.00 | 33.34 | 4 | 13:29:11 | |||
BP. | Bp Plc | 506.00 | -4.40 | -0.86 % | 505.90 | 506.10 | 10,758,531 | 506.40 | 515.30 | 504.70 | 6 | 18 | 13:32:54 | ||
BT.A | Bt Group Plc | 106.15 | 1.05 | 1.00 % | 106.10 | 106.20 | 8,778,299 | 106.45 | 106.90 | 105.10 | 500 | 1 | 13:31:00 | ||
CNA | Centrica Plc | 130.65 | 2.10 | 1.63 % | 130.60 | 130.70 | 3,703,551 | 130.95 | 132.05 | 130.00 | 2,226 | 13:33:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.76 | 0.22 | 1.62 % | 13.64 | 13.80 | 5,554,845 | 13.68 | 13.96 | 13.50 | 8,750 | 1 | 13:20:35 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | 51.00 | 4.78 % | 1,119.00 | 1,122.00 | 147,935 | 1,104.00 | 1,135.00 | 1,100.00 | 159 | 2 | 13:32:20 | ||
DGE | Diageo Plc | 2,751.50 | 22.50 | 0.82 % | 2,751.00 | 2,752.00 | 2,161,037 | 2,744.50 | 2,777.00 | 2,744.00 | 180 | 13:32:50 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 78,405 | 4.25 | 4.25 | 4.125 | 11,874 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,376,530 | 7.00 | 7.10 | 6.90 | 5,627 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.90 | -0.32 | -1.97 % | 15.90 | 16.00 | 928,985 | 16.30 | 16.46 | 15.86 | 6 | 1 | 13:29:03 | ||
ENT | Entain Plc | 787.80 | 2.40 | 0.31 % | 787.00 | 788.00 | 283,677 | 800.20 | 806.20 | 783.40 | 2,411 | 13:33:03 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,571,245 | 1.45 | 1.525 | 1.386 | 65,000 | 13:06:32 | |||
EZJ | Easyjet Plc | 548.80 | 7.20 | 1.33 % | 548.80 | 549.40 | 1,057,290 | 550.20 | 556.40 | 544.40 | 274 | 13:32:40 | |||
GAW | Games Workshop Group Plc | 9,660.00 | 180.00 | 1.90 % | 9,665.00 | 9,680.00 | 9,233 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 13:30:05 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,776,187 | 5.80 | 5.85 | 5.725 | 39 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.10 | 116.40 | 497,301 | 117.00 | 118.20 | 115.90 | 20 | 13:15:58 | |||
GLEN | Glencore Plc | 465.70 | 10.70 | 2.35 % | 465.80 | 465.90 | 5,339,691 | 460.00 | 468.50 | 459.40 | 800 | 13:33:02 | |||
GSK | Gsk Plc | 1,752.50 | 19.00 | 1.10 % | 1,752.50 | 1,753.00 | 1,749,984 | 1,736.00 | 1,752.50 | 1,736.00 | 28 | 13:33:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,829 | 13.00 | 13.00 | 13.00 | 8 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 55,510,538 | 1.325 | 1.35 | 1.325 | 100,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 712.20 | 6.70 | 0.95 % | 712.20 | 712.30 | 9,695,607 | 708.90 | 714.60 | 708.60 | 161 | 3 | 13:33:01 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,629 | 27.80 | 28.15 | 27.80 | 326 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,200,380 | 0.325 | 0.325 | 0.30 | 3,500 | 13:08:34 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.70 | 28.90 | 1,271,489 | 28.75 | 29.50 | 28.50 | 2,312 | 13:29:10 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,343,106 | 7.30 | 7.85 | 7.30 | 50,000 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.069 | 12.75 % | 0.61 | 0.63 | 94,566,071 | 0.578 | 0.63 | 0.56 | 142,690 | 3 | 13:23:46 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 102,208 | 48.00 | 49.00 | 48.00 | 7,108 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,112,544 | 0.43 | 0.43 | 0.43 | 1,163,061 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.70 | 5.80 | 2.41 % | 246.60 | 246.70 | 7,210,299 | 245.60 | 246.90 | 244.00 | 3 | 13:32:44 | |||
LLOY | Lloyds Banking Group Plc | 53.38 | 1.20 | 2.30 % | 53.38 | 53.40 | 59,535,862 | 52.98 | 53.40 | 52.94 | 116 | 13:32:53 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.10 | 1,848,925 | 261.90 | 265.40 | 261.90 | 249 | 13:29:27 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 202.00 | 202.10 | 6,251,207 | 204.10 | 204.40 | 200.90 | 450 | 1 | 13:31:46 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.70 | 2.03 % | 34.90 | 35.25 | 880,715 | 35.00 | 35.40 | 33.95 | 2,000 | 13:30:19 | |||
N91 | Ninety One Plc | 174.00 | 1.60 | 0.93 % | 174.00 | 174.30 | 192,376 | 174.40 | 174.90 | 170.10 | 182 | 1 | 13:33:02 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,155,193 | 0.00 | 0.00 | 0.00 | 61,652 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,088.50 | 1,089.00 | 2,005,710 | 1,093.00 | 1,098.00 | 1,084.00 | 427 | 13:32:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 316.50 | -11.50 | -3.51 % | 315.50 | 317.00 | 867,134 | 335.00 | 351.00 | 308.50 | 413 | 13:32:03 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.85 | -2.60 % | 31.80 | 32.10 | 1,024,332 | 33.00 | 33.45 | 31.80 | 3,000 | 13:32:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 1.00 | 0.19 % | 520.00 | 521.00 | 2,780,436 | 526.00 | 526.00 | 493.80 | 17,500 | 13:26:56 | |||
POLB | Poolbeg Pharma Plc | 14.95 | 1.60 | 11.99 % | 14.90 | 15.00 | 4,825,656 | 13.35 | 14.95 | 13.35 | 40,000 | 13:27:40 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 421.10 | 3.00 | 0.72 % | 421.10 | 421.20 | 10,501,431 | 424.00 | 425.90 | 416.10 | 3,233 | 13:32:56 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.30 | 0.34 | 0.72 % | 47.30 | 47.88 | 1,101,566 | 47.16 | 48.30 | 47.04 | 2,848 | 13:32:08 | |||
SHEL | Shell Plc | 2,902.50 | 44.00 | 1.54 % | 2,902.00 | 2,903.00 | 4,288,772 | 2,889.00 | 2,909.00 | 2,881.50 | 323 | 13:33:07 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.18 | 9.24 | 2,203,403 | 9.01 | 9.35 | 9.01 | 280 | 13:28:41 | |||
SQZ | Serica Energy Plc | 182.60 | -3.00 | -1.62 % | 182.50 | 182.80 | 1,329,365 | 187.50 | 188.10 | 182.00 | 494 | 1 | 13:31:52 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 65.35 | 2.10 | 3.32 % | 65.35 | 65.50 | 1,724,217 | 63.40 | 65.50 | 63.40 | 63 | 13:32:41 | |||
TLW | Tullow Oil Plc | 35.22 | -0.60 | -1.68 % | 35.12 | 35.22 | 1,245,157 | 36.00 | 36.22 | 35.16 | 6,663 | 13:32:54 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,183,279 | 5.50 | 6.25 | 5.50 | 17,630 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.50 | 7.20 | 2.41 % | 305.50 | 305.60 | 9,192,746 | 301.70 | 306.10 | 300.90 | 2 | 13:30:41 | |||
TW. | Taylor Wimpey Plc | 140.90 | 1.70 | 1.22 % | 140.90 | 141.00 | 6,665,244 | 141.30 | 141.35 | 139.60 | 652 | 13:33:07 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,833,839 | 0.026 | 0.0275 | 0.026 | 2,005,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,180.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 13:28:42 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 21,383 | 1,857.50 | 1,857.50 | 1,800.00 | 57 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.20 | -1.48 | -0.32 % | 464.10 | 464.25 | 79,528 | 0.00 | 0.00 | 0.00 | 30 | 13:32:48 | |||
MSFT | Microsoft Corporation | 411.86 | -1.68 | -0.41 % | 411.86 | 412.00 | 104,929 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:33:04 | ||
TSLA | Tesla Inc | 181.52 | -3.24 | -1.75 % | 181.50 | 181.59 | 1,578,865 | 0.00 | 0.00 | 0.00 | 1 | 13:33:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.25 | 0.28 | 0.17 % | 0.00 | 0.00 | 4,175 | 0.00 | 0.00 | 0.00 | 18 | 13:27:57 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,240 | 0.00 | 0.00 | 0.00 | 1 | 13:33:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000707 | 0.00000708 | 3,321,330.59 | 0.00000719 | 0.00000720 | 0.00000702 | 440.26 | 13:48:01 | Real-time | ||
BTCUSD | Bitcoin | 63,652.27 | 485.79 | 0.77 % | 63,641.45 | 63,646.32 | 5,636.78 | 63,228.48 | 64,415.06 | 62,845.74 | 0.02 | 13:48:07 | Real-time | ||
ETHUSD | Ethereum | 3,077.79 | 15.57 | 0.51 % | 3,077.75 | 3,077.76 | 34,484.69 | 3,067.30 | 3,129.90 | 3,022.00 | 0.67 | 13:48:02 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000842 | 0.00000844 | 10,053,963.85 | 0.00000854 | 0.00000857 | 0.00000837 | 8.67 | 13:48:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions