We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,030.41 | 106.62 | 0.59 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:12:41 | |||||
UKX | FTSE 100 Index | 8,135.68 | 56.82 | 0.70 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:12:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07313 | 0.0004 | 0.03 % | 1.0731 | 1.07316 | 1.07264 | 1.07395 | 1.07205 | 08:12:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25019 | -0.0007 | -0.05 % | 1.25017 | 1.25021 | 1.25068 | 1.2516 | 1.2497 | 08:12:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:12:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -0.75 | -0.93 % | 81.10 | 81.95 | 1,684 | 80.00 | 80.00 | 80.00 | 1 | 08:12:06 | |||
AAL | Anglo American Plc | 2,547.50 | -12.50 | -0.49 % | 2,545.50 | 2,547.00 | 276,723 | 2,540.00 | 2,563.50 | 2,536.00 | 17 | 5 | 08:12:38 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 4,032 | 14.00 | 14.00 | 14.00 | 4,032 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 2,282 | 135.00 | 135.00 | 135.00 | 1,500 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.20 | 351.80 | 3,994 | 0.00 | 0.00 | 0.00 | 12 | 08:12:38 | |||
AV. | Aviva Plc | 463.60 | 5.10 | 1.11 % | 463.60 | 463.80 | 263,652 | 463.80 | 464.20 | 462.40 | 1,650 | 2 | 08:12:37 | ||
AVCT | Avacta Group Plc | 45.75 | 0.75 | 1.67 % | 45.00 | 46.50 | 349,822 | 45.00 | 45.75 | 45.00 | 1,000 | 1 | 08:09:09 | ||
BA. | Bae Systems Plc | 1,325.00 | 5.00 | 0.38 % | 1,324.50 | 1,325.50 | 264,077 | 1,323.50 | 1,330.50 | 1,322.00 | 155 | 08:12:28 | |||
BARC | Barclays Plc | 202.15 | -1.85 | -0.91 % | 202.15 | 202.25 | 2,996,706 | 202.00 | 202.90 | 200.45 | 3,152 | 7 | 08:12:40 | ||
BATS | British American Tobacco Plc | 2,349.00 | 12.00 | 0.51 % | 2,348.00 | 2,350.00 | 89,732 | 2,344.00 | 2,349.00 | 2,336.00 | 100 | 3 | 08:12:41 | ||
BDEV | Barratt Developments Plc | 452.50 | 3.70 | 0.82 % | 452.20 | 452.60 | 29,496 | 451.60 | 453.50 | 450.50 | 559 | 2 | 08:12:37 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.84 | 34.48 | 49,038 | 34.08 | 34.08 | 34.08 | 9,976 | 08:09:45 | |||
BP. | Bp Plc | 529.00 | 2.70 | 0.51 % | 529.00 | 529.20 | 918,589 | 529.30 | 530.40 | 528.30 | 493 | 08:12:38 | |||
BT.A | Bt Group Plc | 105.25 | 0.55 | 0.53 % | 105.25 | 105.40 | 399,522 | 105.30 | 105.65 | 105.15 | 1 | 08:12:45 | |||
CNA | Centrica Plc | 132.30 | 0.90 | 0.68 % | 132.25 | 132.45 | 145,913 | 131.60 | 132.60 | 131.60 | 1,269 | 08:12:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.14 | 13.46 | 9,265 | 13.00 | 13.00 | 13.00 | 794 | 08:09:24 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | 17.00 | 1.56 % | 1,107.00 | 1,112.00 | 20,818 | 1,088.00 | 1,110.00 | 1,084.00 | 102 | 3 | 08:12:37 | ||
DGE | Diageo Plc | 2,788.00 | 29.00 | 1.05 % | 2,787.50 | 2,789.00 | 114,442 | 2,770.00 | 2,789.50 | 2,770.00 | 103 | 08:12:39 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 317,029 | 7.50 | 7.50 | 7.50 | 100,000 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 247,573 | 0.80 | 0.80 | 0.80 | 124,279 | 07:34:23 | |||
ENQ | Enquest Plc | 15.36 | 0.04 | 0.26 % | 15.32 | 15.44 | 308,289 | 14.88 | 15.70 | 14.86 | 1,113 | 08:12:00 | |||
ENT | Entain Plc | 812.60 | 3.40 | 0.42 % | 810.60 | 812.20 | 20,923 | 815.00 | 818.40 | 812.40 | 278 | 08:12:37 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 24,423 | 1.50 | 1.50 | 1.45 | 23,951 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.20 | 6.20 | 1.16 % | 538.60 | 539.80 | 36,248 | 539.60 | 541.20 | 538.20 | 5 | 08:12:37 | |||
GAW | Games Workshop Group Plc | 9,610.00 | 125.00 | 1.32 % | 9,590.00 | 9,630.00 | 1,159 | 9,645.00 | 9,645.00 | 9,610.00 | 08:12:37 | ||||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 1,544,932 | 5.55 | 5.55 | 5.55 | 36,337 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.00 | 113.10 | 30,687 | 112.30 | 112.30 | 112.30 | 8,915 | 08:01:10 | |||
GLEN | Glencore Plc | 474.50 | 5.90 | 1.26 % | 474.40 | 474.60 | 1,034,245 | 474.35 | 477.20 | 473.40 | 802 | 08:12:44 | |||
GSK | Gsk Plc | 1,645.50 | 5.00 | 0.30 % | 1,645.50 | 1,646.50 | 113,859 | 1,638.50 | 1,646.50 | 1,635.00 | 497 | 08:12:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 94,778 | 12.75 | 12.75 | 12.75 | 19,778 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 3,614,486 | 1.325 | 1.375 | 1.325 | 37,302 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 665.20 | 3.30 | 0.50 % | 665.10 | 665.30 | 1,085,938 | 663.10 | 665.50 | 663.10 | 284 | 08:12:41 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 18,957 | 28.50 | 28.50 | 28.50 | 334 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.00 | 28.40 | 144,308 | 27.05 | 28.30 | 27.05 | 17,701 | 08:11:50 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 18,713 | 6.65 | 6.65 | 6.65 | 2,890 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 10,500 | 2.90 | 2.95 | 2.90 | 10,500 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 5,332 | 0.00 | 0.00 | 0.00 | 5,332 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 56,290 | 42.00 | 42.10 | 42.00 | 28,145 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 3,293,951 | 0.465 | 0.465 | 0.465 | 416 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.20 | 2.40 | 1.03 % | 235.20 | 235.30 | 464,631 | 235.30 | 235.30 | 234.40 | 1,452 | 08:12:41 | |||
LLOY | Lloyds Banking Group Plc | 51.70 | 0.50 | 0.98 % | 51.70 | 51.74 | 5,912,434 | 51.12 | 51.72 | 51.08 | 38 | 08:12:41 | |||
MKS | Marks And Spencer Group Plc | 261.90 | 1.20 | 0.46 % | 261.90 | 262.30 | 142,588 | 262.20 | 262.80 | 261.30 | 98 | 08:12:37 | |||
MNG | M&g Plc | 199.20 | 1.30 | 0.66 % | 199.05 | 199.30 | 88,428 | 199.45 | 199.75 | 199.05 | 1 | 08:12:39 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.10 | -0.20 | -0.12 % | 164.30 | 164.80 | 15,515 | 163.80 | 164.30 | 163.70 | 835 | 08:12:08 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.50 | 1,051.00 | 92,771 | 1,052.00 | 1,054.50 | 1,049.50 | 1 | 08:12:41 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,020 | 17.75 | 17.75 | 17.75 | 12 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 210.50 | 221.50 | 243 | 0.00 | 0.00 | 0.00 | 243 | 08:03:38 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.45 | 34.15 | 48 | 34.40 | 34.40 | 34.40 | 35 | 08:12:37 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.12 | 23.98 | 12,540 | 0.00 | 0.00 | 0.00 | 416 | 08:03:42 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | 5.60 | 1.16 % | 487.60 | 488.20 | 109,394 | 485.20 | 487.60 | 485.00 | 51 | 08:11:20 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 201,285 | 11.65 | 11.65 | 11.65 | 100,000 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,710 | 4.75 | 4.75 | 4.65 | 1,019 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.60 | 7.90 | 1.95 % | 413.30 | 413.70 | 1,412,126 | 411.70 | 414.60 | 410.90 | 100 | 08:12:47 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 48.20 | -1.64 | -3.29 % | 49.52 | 51.95 | 66,792 | 48.20 | 48.20 | 48.20 | 437 | 08:07:25 | |||
SHEL | Shell Plc | 2,904.00 | 3.00 | 0.10 % | 2,904.00 | 2,904.50 | 461,810 | 2,901.50 | 2,912.00 | 2,897.00 | 59 | 08:12:46 | |||
SOLG | Solgold Plc | 9.39 | 0.28 | 3.07 % | 9.29 | 9.41 | 259,206 | 9.12 | 9.39 | 9.12 | 50 | 08:09:50 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 207.20 | 207.80 | 57,452 | 208.80 | 208.80 | 208.20 | 340 | 1 | 08:12:25 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 115,330 | 1.225 | 1.225 | 1.225 | 35,570 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 15,488 | 2.60 | 2.60 | 2.60 | 15,000 | 07:45:38 | |||
THG | Thg Plc | 64.40 | 1.05 | 1.66 % | 63.25 | 63.95 | 24,383 | 64.40 | 64.40 | 64.40 | 7,879 | 08:11:09 | |||
TLW | Tullow Oil Plc | 35.20 | -0.24 | -0.68 % | 35.44 | 35.88 | 62,384 | 35.76 | 35.76 | 35.20 | 3,339 | 08:11:54 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 50,000 | 4.75 | 4.75 | 4.75 | 50,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.80 | 2.00 | 0.69 % | 291.70 | 292.00 | 309,657 | 290.80 | 292.70 | 290.40 | 17,039 | 1 | 08:12:40 | ||
TW. | Taylor Wimpey Plc | 132.60 | 1.15 | 0.87 % | 132.65 | 132.80 | 127,863 | 132.30 | 133.15 | 132.15 | 2 | 08:12:28 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,167 | 42.25 | 42.25 | 42.25 | 1,167 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,066.00 | 1,098.00 | 408 | 1,072.00 | 1,096.00 | 1,072.00 | 177 | 08:05:08 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 109 | 1,830.00 | 1,830.00 | 1,830.00 | 107 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000728 | -0.00000002 | -0.27 % | 0.00000730 | 0.00000732 | 3,209,312.45 | 0.00000730 | 0.00000743 | 0.00000721 | 11.92 | 08:23:06 | Real-time | ||
BTCUSD | Bitcoin | 64,560.43 | 75.79 | 0.12 % | 64,555.01 | 64,556.54 | 2,232.58 | 64,488.01 | 64,670.00 | 63,922.85 | 0.10 | 08:27:43 | Real-time | ||
ETHUSD | Ethereum | 3,144.23 | -11.64 | -0.37 % | 3,144.27 | 3,144.28 | 18,311.47 | 3,155.17 | 3,164.37 | 3,125.11 | 0.10 | 08:27:46 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00000823 | 0.00000824 | 8,781,512.55 | 0.00000814 | 0.00000831 | 0.00000808 | 1,859.44 | 08:27:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions