We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,161.01 | 237.22 | 1.32 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 16:37:14 | |||||
UKX | FTSE 100 Index | 8,139.83 | 60.97 | 0.75 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07062 | -0.0022 | -0.20 % | 1.07061 | 1.07063 | 1.07264 | 1.07545 | 1.06735 | 20:04:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25024 | -0.0006 | -0.05 % | 1.25019 | 1.25029 | 1.25068 | 1.2542 | 1.2449 | 20:04:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.0001 | -1.36 % | 0.0063 | 0.0063 | 0.0064 | 0.0065 | 0.0063 | 20:04:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 8.75 | 9.25 | 220,943 | 9.25 | 9.40 | 9.00 | 26,830 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.90 | 3.15 | 3.90 % | 84.25 | 84.45 | 1,333,784 | 80.00 | 84.80 | 80.00 | 17,733 | 16:35:27 | |||
AAL | Anglo American Plc | 2,643.00 | 83.00 | 3.24 % | 2,656.50 | 2,658.50 | 12,819,755 | 2,540.00 | 2,721.00 | 2,518.50 | 32 | 16:35:23 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,310,616 | 14.00 | 15.00 | 14.00 | 45,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 128.50 | 0.00 | 0.00 % | 123.00 | 134.00 | 5,532 | 135.00 | 135.00 | 129.00 | 1 | 3 | 16:35:00 | ||
ASC | Asos Plc | 344.00 | 0.60 | 0.17 % | 341.60 | 343.40 | 307,168 | 343.80 | 348.40 | 339.00 | 5,294 | 16:35:04 | |||
AV. | Aviva Plc | 463.80 | 5.30 | 1.16 % | 462.90 | 463.10 | 5,380,631 | 463.80 | 464.40 | 460.30 | 14 | 4 | 16:35:10 | ||
AVCT | Avacta Group Plc | 48.80 | 3.80 | 8.44 % | 48.00 | 49.00 | 5,721,464 | 45.00 | 49.00 | 45.00 | 225,000 | 2 | 16:35:17 | ||
BA. | Bae Systems Plc | 1,340.00 | 20.00 | 1.52 % | 1,344.00 | 1,345.00 | 6,811,306 | 1,323.50 | 1,345.50 | 1,307.00 | 2 | 16:35:29 | |||
BARC | Barclays Plc | 204.35 | 0.35 | 0.17 % | 204.75 | 204.85 | 107,968,474 | 202.00 | 205.00 | 199.20 | 2 | 31 | 16:35:19 | ||
BATS | British American Tobacco Plc | 2,326.00 | -11.00 | -0.47 % | 2,326.00 | 2,327.00 | 3,105,689 | 2,344.00 | 2,355.00 | 2,325.00 | 927 | 3 | 16:35:29 | ||
BDEV | Barratt Developments Plc | 454.90 | 6.10 | 1.36 % | 455.50 | 455.80 | 3,908,734 | 451.60 | 458.60 | 450.50 | 324 | 24 | 16:35:08 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 826,052 | 5.75 | 5.75 | 5.75 | 125,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | 0.18 | 0.53 % | 34.16 | 34.28 | 5,680,600 | 34.08 | 34.82 | 33.56 | 97,069 | 16:35:15 | |||
BP. | Bp Plc | 524.80 | -1.50 | -0.29 % | 525.20 | 525.30 | 26,307,372 | 529.30 | 530.70 | 522.30 | 151,279 | 2 | 16:35:03 | ||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 105.30 | 105.40 | 23,300,181 | 105.30 | 105.70 | 104.30 | 13,117 | 16:35:00 | |||
CNA | Centrica Plc | 133.70 | 2.30 | 1.75 % | 133.95 | 134.05 | 17,261,230 | 131.60 | 135.20 | 131.60 | 83,268 | 5 | 16:35:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.30 | 13.34 | 3,918,508 | 13.00 | 13.46 | 13.00 | 23,902 | 1 | 16:35:22 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | 31.00 | 2.84 % | 1,126.00 | 1,130.00 | 306,692 | 1,088.00 | 1,141.00 | 1,084.00 | 3 | 16:35:17 | |||
DGE | Diageo Plc | 2,776.00 | 17.00 | 0.62 % | 2,774.00 | 2,775.50 | 3,750,459 | 2,770.00 | 2,794.00 | 2,758.50 | 1,611 | 2 | 16:35:01 | ||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,637,307 | 7.50 | 7.75 | 7.50 | 600 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,747,214 | 0.80 | 0.825 | 0.775 | 67,734 | 14:04:52 | |||
ENQ | Enquest Plc | 15.68 | 0.36 | 2.35 % | 15.50 | 15.58 | 1,420,123 | 14.88 | 15.70 | 14.86 | 1,308 | 1 | 16:35:16 | ||
ENT | Entain Plc | 784.20 | -25.00 | -3.09 % | 785.60 | 786.00 | 1,696,247 | 815.00 | 818.40 | 781.60 | 262 | 1 | 16:35:08 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,051,813 | 1.50 | 1.50 | 1.45 | 99,937 | 08:00:20 | |||
EZJ | Easyjet Plc | 538.20 | 5.20 | 0.98 % | 539.00 | 539.40 | 2,280,874 | 539.60 | 543.60 | 538.20 | 3,283 | 1 | 16:35:18 | ||
GAW | Games Workshop Group Plc | 9,600.00 | 115.00 | 1.21 % | 9,600.00 | 9,615.00 | 40,945 | 9,645.00 | 9,645.00 | 9,510.00 | 30 | 16:35:21 | |||
GGP | Greatland Gold Plc | 5.58 | 0.04 | 0.72 % | 5.40 | 5.60 | 27,653,973 | 5.55 | 5.55 | 5.45 | 500,000 | 16:35:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 3.20 | 2.90 % | 112.90 | 113.50 | 933,497 | 112.30 | 114.50 | 112.00 | 3,527 | 16:35:29 | |||
GLEN | Glencore Plc | 469.50 | 0.90 | 0.19 % | 469.40 | 469.50 | 23,935,789 | 474.35 | 477.20 | 468.85 | 2,744 | 16:35:18 | |||
GSK | Gsk Plc | 1,653.00 | 12.50 | 0.76 % | 1,654.00 | 1,655.00 | 3,990,601 | 1,638.50 | 1,655.50 | 1,634.00 | 29,250 | 16:35:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 624,182 | 12.75 | 13.00 | 12.75 | 16,122 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 28,943,136 | 1.325 | 1.375 | 1.325 | 4,000,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.70 | 663.80 | 15,524,054 | 663.10 | 665.80 | 661.10 | 22,483 | 16:35:22 | |||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 657,832 | 28.50 | 28.50 | 28.25 | 178 | 16:12:45 | |||
HZM | Horizonte Minerals Plc | 0.45 | -0.025 | -5.26 % | 0.40 | 0.45 | 4,156,473 | 0.475 | 0.475 | 0.425 | 49,999 | 16:35:12 | |||
IQE | Iqe Plc | 28.00 | 0.60 | 2.19 % | 28.00 | 28.30 | 2,529,124 | 27.05 | 29.10 | 27.05 | 45,195 | 16:35:24 | |||
JLP | Jubilee Metals Group Plc | 6.60 | 0.00 | 0.00 % | 6.50 | 6.80 | 2,734,915 | 6.65 | 6.65 | 6.65 | 1,500,000 | 16:35:17 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 405,872 | 2.90 | 2.95 | 2.90 | 124,124 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.01 | -1.87 % | 0.528 | 0.548 | 51,998,531 | 0.534 | 0.534 | 0.512 | 6,000,000 | 16:35:09 | |||
KINO | Kinovo Plc | 42.60 | 0.60 | 1.43 % | 41.00 | 43.00 | 111,266 | 42.00 | 42.10 | 42.00 | 9,563 | 16:35:11 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,693,726 | 0.465 | 0.465 | 0.45 | 2,173 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.30 | 234.50 | 18,785,779 | 235.30 | 236.30 | 234.20 | 12,388 | 16:29:59 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 1.10 | 2.15 % | 52.22 | 52.26 | 196,599,014 | 51.12 | 52.60 | 51.08 | 106 | 1 | 16:35:12 | ||
MKS | Marks And Spencer Group Plc | 261.50 | 0.80 | 0.31 % | 261.60 | 261.80 | 10,873,335 | 262.20 | 262.80 | 259.10 | 86 | 16:35:10 | |||
MNG | M&g Plc | 199.35 | 1.45 | 0.73 % | 199.30 | 199.40 | 5,858,979 | 199.45 | 199.75 | 197.90 | 12 | 2 | 16:35:06 | ||
MTRO | Metro Bank Holdings Plc | 34.15 | 1.20 | 3.64 % | 33.85 | 34.30 | 863,910 | 33.70 | 34.35 | 33.70 | 4,340 | 16:35:25 | |||
N91 | Ninety One Plc | 166.40 | 2.10 | 1.28 % | 166.20 | 166.40 | 499,110 | 163.80 | 167.10 | 163.70 | 17 | 16:35:27 | |||
NFX | Nuformix Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 2,652,375 | 0.00 | 0.00 | 0.00 | 74,431 | 16:35:09 | |||
NG. | National Grid Plc | 1,048.50 | 1.50 | 0.14 % | 1,049.00 | 1,049.50 | 5,240,005 | 1,052.00 | 1,055.50 | 1,047.00 | 33 | 16:35:27 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.10 | 8.48 | 921,776 | 8.00 | 8.50 | 8.00 | 369 | 16:26:34 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 58,159 | 17.75 | 17.75 | 17.75 | 10,834 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 228.50 | 8.50 | 3.86 % | 228.50 | 231.00 | 323,586 | 222.00 | 234.00 | 221.00 | 11,308 | 16:35:07 | |||
PANR | Pantheon Resources Plc | 35.20 | 1.60 | 4.76 % | 34.95 | 35.30 | 3,443,597 | 34.40 | 36.00 | 33.85 | 20,891 | 16:35:22 | |||
PFC | Petrofac Limited | 22.30 | -1.24 | -5.27 % | 22.50 | 22.90 | 6,031,118 | 22.96 | 23.30 | 22.50 | 747 | 16:35:26 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 3.20 | 0.66 % | 485.20 | 485.60 | 2,239,430 | 485.20 | 488.60 | 484.20 | 16 | 16:35:12 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.20 | 1.72 % | 11.30 | 11.60 | 1,124,202 | 11.65 | 11.65 | 11.15 | 300,000 | 16:35:06 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 788,454 | 4.75 | 4.75 | 4.65 | 1,925 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 421.10 | 15.40 | 3.80 % | 420.00 | 420.10 | 36,045,435 | 411.70 | 420.50 | 409.20 | 47 | 1 | 16:35:26 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.50 | 0.66 | 1.32 % | 50.80 | 51.20 | 2,096,623 | 48.20 | 51.40 | 48.20 | 23,919 | 16:35:28 | |||
SHEL | Shell Plc | 2,903.50 | 2.50 | 0.09 % | 2,904.00 | 2,904.50 | 8,130,538 | 2,901.50 | 2,913.50 | 2,891.50 | 2,323 | 16:35:18 | |||
SOLG | Solgold Plc | 9.33 | 0.22 | 2.41 % | 9.28 | 9.40 | 7,732,780 | 9.12 | 9.63 | 9.12 | 8,456 | 16:35:14 | |||
SQZ | Serica Energy Plc | 203.20 | -3.40 | -1.65 % | 204.40 | 204.60 | 2,100,099 | 208.80 | 210.00 | 204.00 | 15,201 | 1 | 16:35:00 | ||
STX | Shield Therapeutics Plc | 1.35 | 0.125 | 10.20 % | 1.30 | 1.40 | 8,345,835 | 1.225 | 1.35 | 1.20 | 175,000 | 16:20:04 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,366,208 | 2.60 | 2.70 | 2.60 | 10,834 | 10:42:37 | |||
THG | Thg Plc | 64.05 | 0.70 | 1.10 % | 63.75 | 64.05 | 3,134,350 | 64.40 | 65.50 | 63.75 | 177 | 1 | 16:35:14 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.56 | 36.64 | 5,041,282 | 35.76 | 37.06 | 35.20 | 363 | 16:35:16 | |||
TLY | Totally Plc | 5.10 | 0.35 | 7.37 % | 4.70 | 5.50 | 429,649 | 4.75 | 5.10 | 4.75 | 25,000 | 16:23:30 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 44,815 | 95.00 | 95.00 | 94.50 | 175,000 | 15:34:32 | |||
TSCO | Tesco Plc | 288.90 | -0.90 | -0.31 % | 289.60 | 289.80 | 11,207,343 | 290.80 | 292.70 | 286.70 | 9,056 | 1 | 16:35:25 | ||
TW. | Taylor Wimpey Plc | 134.30 | 2.85 | 2.17 % | 134.50 | 134.60 | 9,958,543 | 132.30 | 135.10 | 132.15 | 2,599 | 16:35:17 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 175,598 | 42.25 | 42.25 | 41.25 | 10,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 13,852,652 | 0.0325 | 0.0325 | 0.0325 | 1,518,533 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,478,050 | 0.435 | 0.435 | 0.435 | 103,556 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00125 | 1.18 % | 0.105 | 0.1085 | 2,227,946 | 0.00 | 0.00 | 0.00 | 5,000 | 16:35:06 | |||
XPP | Xp Power Limited | 1,084.00 | -12.00 | -1.09 % | 1,082.00 | 1,092.00 | 44,903 | 1,072.00 | 1,112.00 | 1,072.00 | 145 | 16:35:06 | |||
YU. | Yu Group Plc | 1,870.00 | 40.00 | 2.19 % | 1,850.00 | 1,870.00 | 20,439 | 1,830.00 | 1,860.00 | 1,830.00 | 3,500 | 16:35:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.225 | -0.155 | -0.04 % | 441.18 | 441.27 | 27,093,972 | 441.46 | 446.44 | 432.005 | 7 | 20:04:07 | |||
MSFT | Microsoft Corporation | 408.76 | 9.72 | 2.44 % | 408.74 | 408.78 | 22,092,394 | 412.22 | 413.00 | 405.7601 | 16 | 1 | 20:04:14 | ||
TSLA | Tesla Inc | 167.1485 | -3.03 | -1.78 % | 167.14 | 167.16 | 89,392,140 | 168.85 | 172.11 | 166.37 | 50 | 20:04:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.16 | 1.90 | 1.18 % | 0.00 | 0.00 | 3,829,198 | 161.24 | 163.365 | 160.3114 | 1 | 20:04:05 | |||
MCD | McDonalds Corp | 274.45 | -1.15 | -0.42 % | 0.00 | 0.00 | 2,411,507 | 271.23 | 276.11 | 270.3701 | 100 | 20:04:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000731 | 5,219,747.59 | 0.00000730 | 0.00000743 | 0.00000721 | 27.40 | 20:19:11 | Real-time | ||
BTCUSD | Bitcoin | 63,861.06 | -623.58 | -0.97 % | 63,861.05 | 63,861.06 | 10,419.30 | 64,488.01 | 64,810.00 | 63,287.76 | 0.00 | 20:19:10 | Real-time | ||
ETHUSD | Ethereum | 3,142.31 | -13.71 | -0.43 % | 3,142.13 | 3,142.16 | 68,935.40 | 3,155.17 | 3,166.66 | 3,101.01 | 0.62 | 20:19:06 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000007 | 0.86 % | 0.00003183 | 0.00003184 | 21,326,362.18 | 0.00000814 | 0.00000831 | 0.00000808 | 305.83 | 20:18:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions