We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,373.55 | 201.64 | 1.11 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 14:48:19 | |||||
UKX | FTSE 100 Index | 8,325.31 | 111.82 | 1.36 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:48:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07851 | 0.0018 | 0.17 % | 1.07849 | 1.07851 | 1.0768 | 1.07885 | 1.07544 | 14:48:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25608 | 0.0002 | 0.01 % | 1.25606 | 1.2561 | 1.25606 | 1.25652 | 1.25296 | 14:48:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:48:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.725 | -0.40 | -4.92 % | 7.50 | 7.75 | 442,458 | 8.125 | 8.18 | 7.625 | 12,919 | 1 | 14:57:21 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.35 | -0.10 | -0.11 % | 87.15 | 87.55 | 612,485 | 85.00 | 89.30 | 85.00 | 910 | 14:37:53 | |||
AAL | Anglo American Plc | 2,661.00 | -32.50 | -1.21 % | 2,661.50 | 2,663.00 | 1,222,495 | 2,712.50 | 2,765.50 | 2,658.50 | 121 | 43 | 14:48:23 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 9,571,182 | 18.50 | 23.50 | 18.50 | 5,000 | 14:38:38 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.00 | -1.00 | -0.28 % | 353.60 | 356.40 | 211,322 | 360.00 | 365.80 | 350.20 | 83 | 14:46:07 | |||
AV. | Aviva Plc | 483.10 | 11.10 | 2.35 % | 483.10 | 483.30 | 2,635,464 | 478.80 | 483.90 | 473.70 | 425 | 2 | 14:48:21 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 1,881,935 | 45.50 | 45.75 | 44.25 | 13,700 | 1 | 14:39:17 | ||
BA. | Bae Systems Plc | 1,377.50 | 16.00 | 1.18 % | 1,377.50 | 1,378.50 | 1,858,911 | 1,376.50 | 1,379.50 | 1,358.50 | 84 | 14:47:59 | |||
BARC | Barclays Plc | 210.00 | 7.65 | 3.78 % | 210.00 | 210.05 | 36,552,451 | 204.25 | 210.65 | 204.10 | 2,481 | 26 | 14:48:14 | ||
BATS | British American Tobacco Plc | 2,399.00 | 44.00 | 1.87 % | 2,399.00 | 2,400.00 | 5,488,584 | 2,366.00 | 2,401.00 | 2,363.00 | 1,276 | 6 | 14:48:23 | ||
BDEV | Barratt Developments Plc | 492.20 | 13.50 | 2.82 % | 492.20 | 492.40 | 1,371,205 | 490.10 | 493.10 | 482.60 | 276 | 22 | 14:48:16 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.52 | 1.06 | 3.08 % | 35.46 | 35.66 | 6,814,840 | 33.34 | 37.00 | 33.34 | 332 | 14:41:49 | |||
BP. | Bp Plc | 504.90 | -5.50 | -1.08 % | 504.80 | 505.00 | 18,211,067 | 506.40 | 515.30 | 503.40 | 340 | 18 | 14:48:24 | ||
BT.A | Bt Group Plc | 105.95 | 0.85 | 0.81 % | 105.95 | 106.05 | 9,974,290 | 106.45 | 106.90 | 105.10 | 1,925 | 1 | 14:48:24 | ||
CNA | Centrica Plc | 130.80 | 2.25 | 1.75 % | 130.75 | 130.85 | 4,887,250 | 130.95 | 132.05 | 130.00 | 279 | 14:48:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.70 | 13.84 | 6,082,064 | 13.68 | 13.96 | 13.50 | 10,000 | 1 | 14:45:54 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 52.00 | 4.87 % | 1,119.00 | 1,121.00 | 172,319 | 1,104.00 | 1,135.00 | 1,100.00 | 117 | 2 | 14:46:52 | ||
DGE | Diageo Plc | 2,759.50 | 30.50 | 1.12 % | 2,759.00 | 2,759.50 | 2,571,685 | 2,744.50 | 2,777.00 | 2,744.00 | 100 | 14:48:23 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,372 | 0.90 | 0.90 | 0.875 | 80,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.80 | -0.42 | -2.59 % | 15.80 | 15.86 | 2,004,092 | 16.30 | 16.46 | 15.64 | 146 | 1 | 14:43:42 | ||
ENT | Entain Plc | 785.40 | 0.00 | 0.00 % | 785.20 | 785.80 | 384,727 | 800.20 | 806.20 | 783.40 | 101 | 14:48:15 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 512.20 | -29.40 | -5.43 % | 511.60 | 512.80 | 5,172,796 | 550.20 | 556.40 | 503.00 | 420 | 14:48:12 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,665.00 | 9,685.00 | 11,209 | 9,650.00 | 9,730.00 | 9,595.00 | 67 | 14:47:20 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,605,405 | 5.80 | 5.85 | 5.725 | 8,000 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | -2.40 | -2.07 % | 113.30 | 113.70 | 634,280 | 117.00 | 118.20 | 113.40 | 1,000 | 14:41:00 | |||
GLEN | Glencore Plc | 467.80 | 12.80 | 2.81 % | 467.80 | 467.85 | 6,505,930 | 460.00 | 468.80 | 459.40 | 823 | 14:48:23 | |||
GSK | Gsk Plc | 1,766.00 | 32.50 | 1.87 % | 1,766.00 | 1,766.50 | 2,438,884 | 1,736.00 | 1,766.00 | 1,736.00 | 100 | 14:48:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,866 | 13.00 | 13.00 | 13.00 | 1 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 63,869,769 | 1.325 | 1.35 | 1.325 | 4,225 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 716.60 | 11.10 | 1.57 % | 716.60 | 716.70 | 11,244,112 | 708.90 | 717.70 | 708.60 | 10 | 3 | 14:48:23 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,408 | 27.80 | 28.15 | 27.80 | 397 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.85 | 28.90 | 1,442,680 | 28.75 | 29.50 | 28.50 | 461 | 14:43:45 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,649,353 | 7.30 | 7.85 | 7.30 | 13,997 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | 0.071 | 13.12 % | 0.61 | 0.63 | 113,981,191 | 0.578 | 0.63 | 0.56 | 500,000 | 3 | 14:43:16 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,951,518 | 0.43 | 0.43 | 0.43 | 1,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.50 | 6.60 | 2.74 % | 247.50 | 247.60 | 14,688,905 | 245.60 | 248.10 | 244.00 | 54 | 14:48:21 | |||
LLOY | Lloyds Banking Group Plc | 54.00 | 1.82 | 3.49 % | 54.00 | 54.02 | 145,676,612 | 52.98 | 54.10 | 52.94 | 16,470 | 14:48:01 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 5.60 | 2.17 % | 263.80 | 264.00 | 2,172,940 | 261.90 | 265.40 | 261.90 | 151 | 14:48:21 | |||
MNG | M&g Plc | 202.10 | 1.70 | 0.85 % | 202.10 | 202.20 | 8,932,937 | 204.10 | 204.40 | 200.90 | 1,482 | 1 | 14:48:05 | ||
MTRO | Metro Bank Holdings Plc | 35.05 | 0.55 | 1.59 % | 35.00 | 35.25 | 1,221,029 | 35.00 | 35.45 | 33.95 | 146 | 14:47:48 | |||
N91 | Ninety One Plc | 174.90 | 2.50 | 1.45 % | 174.80 | 175.00 | 297,777 | 174.40 | 175.30 | 170.10 | 49 | 1 | 14:48:15 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.50 | 1,095.00 | 2,547,565 | 1,093.00 | 1,098.00 | 1,084.00 | 9 | 14:47:49 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 317.00 | -11.00 | -3.35 % | 315.00 | 317.00 | 943,740 | 335.00 | 351.00 | 308.50 | 46 | 14:48:08 | |||
PANR | Pantheon Resources Plc | 31.50 | -1.15 | -3.52 % | 31.40 | 31.60 | 1,609,669 | 33.00 | 33.45 | 31.50 | 4,756 | 14:44:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 0.50 | 0.10 % | 520.00 | 520.50 | 3,117,029 | 526.00 | 526.00 | 493.80 | 142 | 14:48:18 | |||
POLB | Poolbeg Pharma Plc | 15.60 | 2.25 | 16.85 % | 15.50 | 15.70 | 7,918,066 | 13.35 | 15.70 | 13.35 | 19,200 | 14:44:01 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 293,303 | 3.80 | 3.80 | 3.70 | 23,619 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 419.00 | 0.90 | 0.22 % | 418.90 | 419.10 | 12,079,240 | 424.00 | 425.90 | 416.10 | 2 | 14:47:51 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.98 | 0.02 | 0.04 % | 46.02 | 46.98 | 1,235,284 | 47.16 | 48.30 | 46.22 | 93 | 14:43:10 | |||
SHEL | Shell Plc | 2,899.00 | 40.50 | 1.42 % | 2,898.50 | 2,899.50 | 4,975,554 | 2,889.00 | 2,912.00 | 2,881.50 | 182 | 14:48:24 | |||
SOLG | Solgold Plc | 9.13 | -0.12 | -1.30 % | 9.08 | 9.14 | 2,624,840 | 9.01 | 9.35 | 9.01 | 1,520 | 14:44:44 | |||
SQZ | Serica Energy Plc | 180.40 | -5.20 | -2.80 % | 180.10 | 180.60 | 1,593,251 | 187.50 | 188.10 | 180.40 | 1,738 | 1 | 14:47:18 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,182,006 | 1.55 | 1.575 | 1.55 | 10,924 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.80 | 1.55 | 2.45 % | 64.60 | 65.00 | 2,081,756 | 63.40 | 65.75 | 63.40 | 4,724 | 14:45:21 | |||
TLW | Tullow Oil Plc | 35.08 | -0.74 | -2.07 % | 35.04 | 35.18 | 1,781,446 | 36.00 | 36.22 | 35.00 | 1,600 | 14:48:10 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 82,790 | 116.50 | 116.50 | 116.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 307.20 | 8.90 | 2.98 % | 307.10 | 307.30 | 10,197,087 | 301.70 | 307.20 | 300.90 | 703 | 14:48:23 | |||
TW. | Taylor Wimpey Plc | 141.10 | 1.90 | 1.36 % | 141.10 | 141.20 | 7,525,809 | 141.30 | 141.65 | 139.60 | 4,000 | 14:48:15 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,778,134 | 0.026 | 0.0275 | 0.026 | 19,997 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,301,645 | 0.11 | 0.11 | 0.105 | 1,179 | 14:15:01 | |||
XPP | Xp Power Limited | 1,166.00 | 58.00 | 5.23 % | 1,160.00 | 1,170.00 | 83,494 | 1,124.00 | 1,202.00 | 1,124.00 | 1 | 14:45:12 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.65 | -2.03 | -0.44 % | 463.52 | 463.67 | 1,582,964 | 466.28 | 468.13 | 462.63 | 1 | 14:48:26 | |||
MSFT | Microsoft Corporation | 412.1823 | -1.36 | -0.33 % | 412.12 | 412.19 | 1,834,421 | 414.75 | 414.75 | 411.51 | 1 | 1 | 14:48:26 | ||
TSLA | Tesla Inc | 179.9609 | -4.80 | -2.60 % | 179.94 | 179.98 | 11,165,647 | 182.49 | 183.26 | 179.32 | 24 | 14:48:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.08 | 0.11 | 0.07 % | 0.00 | 0.00 | 306,376 | 167.80 | 168.51 | 167.22 | 1 | 14:48:25 | |||
MCD | McDonalds Corp | 270.23 | 0.93 | 0.35 % | 0.00 | 0.00 | 178,821 | 270.04 | 270.55 | 269.235 | 1 | 14:48:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000006 | -0.83 % | 0.00000709 | 0.00000713 | 3,562,443.29 | 0.00000719 | 0.00000720 | 0.00000702 | 21.30 | 15:03:23 | Real-time | ||
BTCUSD | Bitcoin | 63,284.64 | 118.16 | 0.19 % | 63,284.64 | 63,284.65 | 6,264.60 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:03:20 | Real-time | ||
ETHUSD | Ethereum | 3,062.75 | 0.510 | 0.02 % | 3,062.41 | 3,062.62 | 39,141.23 | 3,067.30 | 3,129.90 | 3,022.00 | 0.74 | 15:03:18 | Real-time | ||
XRPBTC | Ripple | 0.00000849 | -0.00000006 | -0.70 % | 0.00000848 | 0.00000850 | 11,377,865.38 | 0.00000854 | 0.00000857 | 0.00000837 | 593.00 | 15:00:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions