We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,526.64 | 38.57 | 0.21 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 08:30:56 | |||||
UKX | FTSE 100 Index | 8,355.74 | 1.69 | 0.02 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,353.14 | 08:30:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07369 | -0.001 | -0.09 % | 1.07367 | 1.0737 | 1.07465 | 1.07515 | 1.07355 | 08:30:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24794 | -0.0014 | -0.11 % | 1.24791 | 1.24796 | 1.24931 | 1.25 | 1.24767 | 08:30:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:30:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.20 | -0.05 | -0.69 % | 7.00 | 7.50 | 251,694 | 7.25 | 7.25 | 7.00 | 138,722 | 08:41:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.40 | -1.25 | -1.41 % | 87.35 | 87.95 | 54,935 | 88.00 | 88.20 | 87.40 | 1,641 | 1 | 08:29:00 | ||
AAL | Anglo American Plc | 2,659.50 | 5.50 | 0.21 % | 2,658.50 | 2,660.50 | 41,487 | 2,658.00 | 2,670.50 | 2,652.50 | 36 | 1 | 08:30:54 | ||
AGL | Angle Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 191,097 | 19.75 | 19.75 | 19.00 | 10,000 | 08:20:40 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:11 | |||||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.60 | 356.80 | 1,843 | 347.40 | 347.40 | 347.40 | 125 | 08:19:19 | |||
AV. | Aviva Plc | 485.70 | 0.90 | 0.19 % | 485.60 | 485.90 | 128,867 | 486.40 | 487.50 | 485.50 | 4 | 08:30:40 | |||
AVCT | Avacta Group Plc | 45.25 | 0.55 | 1.23 % | 44.50 | 46.00 | 186,344 | 45.25 | 45.50 | 45.00 | 1,548 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,384.50 | 3.00 | 0.22 % | 1,384.00 | 1,385.00 | 130,798 | 1,377.00 | 1,388.50 | 1,376.50 | 179 | 4 | 08:30:55 | ||
BARC | Barclays Plc | 214.05 | 2.40 | 1.13 % | 214.05 | 214.15 | 3,240,066 | 215.00 | 215.00 | 213.55 | 2,000 | 5 | 08:30:48 | ||
BATS | British American Tobacco Plc | 2,407.00 | 1.00 | 0.04 % | 2,407.00 | 2,408.00 | 96,700 | 2,408.00 | 2,413.00 | 2,406.00 | 59 | 08:30:57 | |||
BDEV | Barratt Developments Plc | 488.20 | -1.40 | -0.29 % | 487.70 | 488.10 | 43,954 | 490.10 | 490.70 | 488.20 | 2,000 | 1 | 08:30:35 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 5.75 | 5.75 | 5.65 | 1 | 08:00:39 | ||||
BOO | Boohoo Group Plc | 35.44 | 0.18 | 0.51 % | 35.44 | 35.70 | 351,844 | 35.80 | 35.80 | 35.00 | 7,000 | 1 | 08:25:43 | ||
BP. | Bp Plc | 502.80 | 2.30 | 0.46 % | 502.70 | 502.90 | 1,067,324 | 502.10 | 504.00 | 502.10 | 1,156 | 1 | 08:30:53 | ||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 104.65 | 104.75 | 2,648,448 | 104.70 | 105.20 | 104.55 | 1,368 | 08:30:59 | |||
CNA | Centrica Plc | 135.15 | 1.10 | 0.82 % | 135.00 | 135.20 | 434,848 | 134.25 | 135.55 | 134.25 | 2,665 | 08:30:22 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.62 | -0.08 | -0.58 % | 13.64 | 13.92 | 84,865 | 13.60 | 13.62 | 13.60 | 1,473 | 08:30:08 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,106.00 | 1,115.00 | 21,677 | 1,134.00 | 1,138.00 | 1,108.00 | 75 | 6 | 08:27:08 | ||
DGE | Diageo Plc | 2,819.50 | 11.50 | 0.41 % | 2,819.50 | 2,820.50 | 51,031 | 2,817.50 | 2,824.00 | 2,814.00 | 7 | 08:30:22 | |||
EDEN | Eden Research Plc | 4.10 | -0.025 | -0.61 % | 4.00 | 4.20 | 4.125 | 4.125 | 4.10 | 1 | 08:26:24 | ||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 10,674 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 16.14 | 98,416 | 15.86 | 15.86 | 15.86 | 61,959 | 1 | 08:30:58 | ||
ENT | Entain Plc | 774.80 | -4.40 | -0.56 % | 773.80 | 774.80 | 25,699 | 776.20 | 777.80 | 770.60 | 160 | 08:29:49 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 51,722 | 1.50 | 1.50 | 1.475 | 861 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.40 | 0.60 | 0.11 % | 525.20 | 526.20 | 164,028 | 523.80 | 528.40 | 522.80 | 9,525 | 08:30:08 | |||
GAW | Games Workshop Group Plc | 9,940.00 | -5.00 | -0.05 % | 9,940.00 | 9,980.00 | 976 | 9,930.00 | 9,945.00 | 9,845.00 | 130 | 08:30:50 | |||
GGP | Greatland Gold Plc | 5.90 | -0.07 | -1.17 % | 5.80 | 6.00 | 257,802 | 5.95 | 5.95 | 5.90 | 200,000 | 08:30:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.20 | -0.20 | -0.17 % | 117.00 | 117.80 | 70,131 | 118.50 | 118.50 | 117.10 | 123 | 08:26:54 | |||
GLEN | Glencore Plc | 461.85 | 1.15 | 0.25 % | 462.00 | 462.15 | 797,392 | 462.10 | 463.35 | 459.40 | 982 | 08:31:01 | |||
GSK | Gsk Plc | 1,775.50 | 2.00 | 0.11 % | 1,775.50 | 1,776.00 | 326,426 | 1,780.00 | 1,780.00 | 1,771.50 | 80 | 08:30:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 129,577 | 12.50 | 12.50 | 12.50 | 2,090 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 2,652,805 | 1.30 | 1.30 | 1.275 | 27,602 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -25.20 | -3.50 % | 695.40 | 695.60 | 2,446,243 | 700.00 | 701.10 | 695.10 | 400 | 2 | 08:30:52 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 51,277 | 28.25 | 28.25 | 28.25 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 50,000 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.10 | 28.40 | 21,270 | 29.00 | 29.00 | 29.00 | 3,000 | 08:16:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 3,078 | 7.60 | 7.60 | 7.50 | 3,078 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2,898 | 2.95 | 2.95 | 2.95 | 2,898 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | 0.022 | 3.54 % | 0.63 | 0.652 | 17,410,700 | 0.644 | 0.644 | 0.644 | 168,191 | 3 | 08:24:36 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 12,728 | 55.00 | 55.50 | 55.00 | 9,132 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 3,324,134 | 0.43 | 0.43 | 0.43 | 217,272 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.30 | -0.70 | -0.28 % | 247.30 | 247.50 | 1,109,514 | 248.20 | 249.50 | 247.30 | 675 | 08:30:36 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | 0.20 | 0.37 % | 54.12 | 54.16 | 6,166,304 | 54.16 | 54.34 | 54.08 | 4,041 | 2 | 08:30:20 | ||
MKS | Marks And Spencer Group Plc | 267.10 | 1.00 | 0.38 % | 267.00 | 267.40 | 227,714 | 267.10 | 268.50 | 266.10 | 634 | 08:30:00 | |||
MNG | M&g Plc | 205.10 | 0.50 | 0.24 % | 205.10 | 205.30 | 323,270 | 205.20 | 206.00 | 204.80 | 10 | 08:29:42 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 33.85 | 34.45 | 37,904 | 34.45 | 34.45 | 34.45 | 346 | 08:16:06 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 173.90 | 174.60 | 11,565 | 166.50 | 176.40 | 166.50 | 108 | 08:29:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,102.50 | 1.00 | 0.09 % | 1,101.50 | 1,102.50 | 178,485 | 1,103.50 | 1,105.50 | 1,102.50 | 481 | 08:30:16 | |||
OBD | Oxford Biodynamics Plc | 7.85 | 0.00 | 0.00 % | 7.86 | 8.00 | 38,750 | 0.00 | 0.00 | 0.00 | 18,750 | 08:05:48 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 330.50 | -4.50 | -1.34 % | 330.00 | 333.50 | 16,205 | 338.50 | 341.00 | 330.50 | 171 | 1 | 08:30:27 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.40 | 27,767 | 31.35 | 31.35 | 31.35 | 10,000 | 08:21:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.00 | 2.50 | 0.49 % | 510.50 | 511.50 | 105,559 | 511.50 | 514.00 | 510.50 | 350 | 08:26:43 | |||
POLB | Poolbeg Pharma Plc | 14.10 | 0.05 | 0.36 % | 14.00 | 14.20 | 365,216 | 14.05 | 14.10 | 14.05 | 20,000 | 1 | 08:21:48 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 71,833 | 3.65 | 3.695 | 3.65 | 200 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.10 | 0.40 | 0.09 % | 429.10 | 429.30 | 808,818 | 428.00 | 429.70 | 425.40 | 4,840 | 08:30:43 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 27,377 | 9.875 | 9.875 | 9.875 | 7,576 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.86 | 0.10 | 0.21 % | 47.60 | 48.78 | 8,115 | 47.86 | 47.86 | 47.86 | 15 | 1 | 08:10:10 | ||
SHEL | Shell Plc | 2,897.00 | 5.50 | 0.19 % | 2,897.00 | 2,898.00 | 110,321 | 2,896.50 | 2,905.00 | 2,895.00 | 182 | 08:30:53 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 9,979 | 8.75 | 8.75 | 8.75 | 1,184 | 08:25:10 | |||
SQZ | Serica Energy Plc | 177.40 | 0.20 | 0.11 % | 177.30 | 177.60 | 173,804 | 177.70 | 178.90 | 177.30 | 1,126 | 2 | 08:26:18 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 17,277 | 1.55 | 1.55 | 1.505 | 8,603 | 08:00:19 | |||
TERN | Tern Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 123,739 | 3.65 | 3.70 | 3.65 | 1,008 | 08:05:38 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.60 | 64.35 | 29,823 | 62.90 | 62.90 | 62.90 | 15,660 | 08:13:43 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.68 | 35.58 | 55,626 | 35.02 | 35.02 | 35.02 | 30,000 | 08:24:01 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 141,108 | 6.25 | 6.25 | 6.25 | 1,000 | 07:47:03 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.50 | 1.70 | 0.55 % | 309.40 | 309.60 | 708,260 | 308.20 | 309.90 | 308.10 | 3,168 | 08:31:00 | |||
TW. | Taylor Wimpey Plc | 140.70 | -0.10 | -0.07 % | 140.50 | 140.65 | 384,578 | 140.80 | 141.20 | 140.70 | 7,123 | 08:30:03 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 5,231 | 38.75 | 38.75 | 38.75 | 5,231 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,071,670 | 0.0275 | 0.0275 | 0.0275 | 535,974 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,199,384 | 0.00 | 0.00 | 0.00 | 1,999,384 | 08:00:12 | |||
XPP | Xp Power Limited | 1,172.00 | 22.00 | 1.91 % | 1,152.00 | 1,180.00 | 107 | 1,130.00 | 1,172.00 | 1,130.00 | 11 | 08:29:33 | |||
YU. | Yu Group Plc | 1,722.50 | 92.50 | 5.67 % | 1,700.00 | 1,745.00 | 35,570 | 1,630.00 | 1,727.50 | 1,625.00 | 587 | 08:23:48 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000743 | 0.00000002 | 0.27 % | 0.00000742 | 0.00000746 | 2,451,633.67 | 0.00000741 | 0.00000755 | 0.00000737 | 236.00 | 08:45:16 | Real-time | ||
BTCUSD | Bitcoin | 61,328.40 | 139.72 | 0.23 % | 61,325.17 | 61,330.74 | 1,421.28 | 61,163.44 | 61,776.99 | 61,136.49 | 0.09 | 08:46:00 | Real-time | ||
ETHUSD | Ethereum | 2,986.43 | 12.55 | 0.42 % | 2,986.17 | 2,986.35 | 12,085.88 | 2,975.17 | 3,012.82 | 2,970.85 | 0.10 | 08:45:56 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000004 | -0.47 % | 0.00000841 | 0.00000843 | 10,336,272.12 | 0.00000846 | 0.00000849 | 0.00000841 | 2,000.00 | 08:45:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions