We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,726.76 | -40.30 | -0.21 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,416.45 | -7.75 | -0.09 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08535 | -0.0007 | -0.06 % | 1.08544 | 1.08549 | 1.08605 | 1.08775 | 1.08425 | 17:39:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27074 | -0.0002 | -0.02 % | 1.27071 | 1.27076 | 1.27098 | 1.2728 | 1.26873 | 17:39:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 17:39:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.10 | 1.09 % | 9.25 | 9.75 | 1,788,523 | 9.15 | 9.50 | 9.005 | 50,000 | 16:40:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 15:29:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,687.00 | 7.00 | 0.26 % | 2,686.50 | 2,688.00 | 8,874,633 | 2,655.50 | 2,696.00 | 2,649.00 | 525 | 34 | 16:29:57 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 875,556 | 21.25 | 21.25 | 20.50 | 50,000 | 14:55:32 | |||
ALTN | Altyngold Plc | 115.50 | -2.00 | -1.70 % | 115.00 | 116.00 | 16,167 | 116.00 | 116.00 | 116.00 | 5,000 | 16:35:27 | |||
ASC | Asos Plc | 371.00 | 2.60 | 0.71 % | 371.00 | 372.20 | 186,364 | 375.00 | 375.00 | 362.80 | 62,404 | 16:35:18 | |||
AV. | Aviva Plc | 494.30 | -0.40 | -0.08 % | 493.60 | 493.80 | 8,235,925 | 492.90 | 494.20 | 489.30 | 8,894 | 3 | 16:35:05 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,706,254 | 42.75 | 42.75 | 41.50 | 10,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,387.00 | 15.00 | 1.09 % | 1,387.00 | 1,388.00 | 3,544,110 | 1,373.50 | 1,391.50 | 1,365.00 | 7,883 | 16:29:55 | |||
BARC | Barclays Plc | 217.55 | 0.80 | 0.37 % | 217.40 | 217.45 | 56,807,887 | 215.35 | 217.65 | 213.60 | 7,005 | 26 | 16:35:21 | ||
BATS | British American Tobacco Plc | 2,473.00 | -3.00 | -0.12 % | 2,470.00 | 2,471.00 | 7,988,375 | 2,462.00 | 2,477.00 | 2,451.00 | 7,719 | 5 | 16:35:00 | ||
BDEV | Barratt Developments Plc | 510.40 | -8.20 | -1.58 % | 511.40 | 511.80 | 2,820,181 | 515.40 | 516.20 | 510.00 | 89,500 | 14 | 16:35:05 | ||
BIRD | Blackbird Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 187,563 | 4.85 | 4.90 | 4.85 | 50,000 | 15:55:31 | |||
BOO | Boohoo Group Plc | 35.16 | -0.22 | -0.62 % | 34.92 | 35.08 | 2,128,740 | 36.10 | 36.10 | 34.80 | 531,081 | 16:35:27 | |||
BP. | Bp Plc | 490.80 | -0.45 | -0.09 % | 490.40 | 490.50 | 69,038,605 | 488.80 | 491.55 | 486.00 | 25,695 | 2 | 16:35:12 | ||
BT.A | Bt Group Plc | 128.00 | -4.25 | -3.21 % | 127.65 | 127.75 | 84,131,240 | 131.45 | 132.35 | 127.15 | 94,926 | 2 | 16:35:18 | ||
CNA | Centrica Plc | 148.10 | 1.90 | 1.30 % | 147.40 | 147.50 | 17,505,729 | 145.45 | 147.75 | 145.00 | 11,269 | 1 | 16:35:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | -0.70 | -4.65 % | 14.32 | 14.54 | 16,569,288 | 14.50 | 15.12 | 14.00 | 1,220,390 | 7 | 16:35:28 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,124.00 | 1,126.00 | 152,736 | 1,095.00 | 1,130.00 | 1,095.00 | 23,377 | 1 | 16:35:24 | ||
DGE | Diageo Plc | 2,751.50 | -42.50 | -1.52 % | 2,749.00 | 2,749.50 | 3,492,597 | 2,748.50 | 2,771.00 | 2,746.50 | 6,822 | 1 | 16:35:15 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,919,544 | 9.95 | 10.10 | 9.40 | 250 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.3955 | -0.0195 | -4.70 % | 0.35 | 0.441 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 16:35:02 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,835,388 | 0.75 | 0.75 | 0.75 | 118 | 07:38:08 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.36 | 15.58 | 1,310,097 | 15.50 | 15.54 | 15.40 | 100,000 | 1 | 16:35:26 | ||
ENT | Entain Plc | 741.00 | -4.80 | -0.64 % | 740.80 | 741.60 | 2,455,779 | 742.20 | 745.80 | 730.80 | 74,126 | 9 | 16:35:11 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,277,098 | 1.45 | 1.45 | 1.45 | 6,844 | 08:00:01 | |||
EZJ | Easyjet Plc | 464.90 | -10.00 | -2.11 % | 466.30 | 467.00 | 6,226,386 | 470.20 | 471.20 | 457.80 | 39,391 | 16:35:29 | |||
GAW | Games Workshop Group Plc | 9,750.00 | -130.00 | -1.32 % | 9,730.00 | 9,750.00 | 33,931 | 9,820.00 | 9,890.00 | 9,695.00 | 1,290 | 16:35:16 | |||
GGP | Greatland Gold Plc | 8.10 | -0.54 | -6.25 % | 8.00 | 8.20 | 28,284,842 | 8.50 | 8.67 | 7.80 | 108,218 | 16:07:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.10 | 4.80 | 3.50 % | 142.50 | 143.00 | 2,047,401 | 136.80 | 143.10 | 136.30 | 1,510 | 2 | 16:35:15 | ||
GLEN | Glencore Plc | 499.90 | -1.60 | -0.32 % | 501.70 | 501.90 | 31,449,181 | 499.00 | 503.30 | 498.40 | 38,438 | 16:35:10 | |||
GSK | Gsk Plc | 1,756.00 | -19.00 | -1.07 % | 1,753.00 | 1,754.00 | 7,245,978 | 1,770.00 | 1,770.00 | 1,740.00 | 1,052,365 | 7 | 16:35:18 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.20 | 0.075 | 0.82 % | 9.00 | 9.50 | 713,252 | 9.125 | 9.25 | 8.875 | 3,500 | 16:35:29 | |||
HE1 | Helium One Global Ltd | 1.326 | 0.151 | 12.85 % | 1.22 | 1.30 | 56,742,419 | 1.175 | 1.275 | 1.125 | 389,470 | 16:40:26 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 2.10 | 0.30 % | 697.40 | 697.60 | 16,019,277 | 693.80 | 698.20 | 690.70 | 19,829 | 1 | 16:35:23 | ||
HVO | Hvivo Plc | 26.50 | -0.10 | -0.38 % | 26.00 | 27.00 | 1,230,782 | 26.75 | 27.00 | 26.50 | 250,000 | 15:37:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | -1.60 | -4.43 % | 34.45 | 34.55 | 3,068,599 | 37.00 | 37.00 | 34.45 | 200,000 | 16:35:24 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 5,294,991 | 8.60 | 8.60 | 8.45 | 150,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 3.20 | 0.25 | 8.47 % | 2.70 | 3.20 | 365,639 | 2.95 | 2.95 | 2.95 | 60,001 | 16:35:01 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | -0.043 | -5.64 % | 0.722 | 0.738 | 72,360,243 | 0.77 | 0.80 | 0.726 | 4,396 | 2 | 16:35:17 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 6,870 | 56.00 | 56.00 | 56.00 | 5,270 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,825,109 | 0.435 | 0.435 | 0.435 | 29,268 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.40 | -0.50 | -0.20 % | 252.10 | 252.20 | 10,989,491 | 251.70 | 252.50 | 249.80 | 37,349 | 16:35:19 | |||
LLOY | Lloyds Banking Group Plc | 56.18 | -0.02 | -0.04 % | 55.94 | 55.98 | 221,233,921 | 55.98 | 56.30 | 55.80 | 29,339 | 1 | 16:35:30 | ||
MKS | Marks And Spencer Group Plc | 273.80 | -3.00 | -1.08 % | 272.20 | 272.40 | 15,053,486 | 276.70 | 277.50 | 272.10 | 481 | 2 | 16:35:11 | ||
MNG | M&g Plc | 205.00 | -0.60 | -0.29 % | 204.80 | 205.00 | 11,062,467 | 204.90 | 205.10 | 203.20 | 73,867 | 2 | 16:29:58 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.60 | 37.00 | 604,675 | 35.50 | 36.95 | 35.50 | 51,573 | 1 | 16:35:03 | ||
N91 | Ninety One Plc | 175.40 | 0.70 | 0.40 % | 175.20 | 175.60 | 251,748 | 172.40 | 176.00 | 172.40 | 173 | 16:35:18 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 8,905,173 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:07:56 | |||
NG. | National Grid Plc | 1,127.50 | -3.00 | -0.27 % | 1,125.00 | 1,125.50 | 7,047,643 | 1,122.00 | 1,130.00 | 1,112.00 | 9,706 | 1 | 16:35:19 | ||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.60 | 7.92 | 626,198 | 7.68 | 7.72 | 7.60 | 1 | 3 | 16:29:56 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 111,277 | 18.125 | 18.125 | 18.125 | 20,178 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.50 | 5.50 | 1.69 % | 330.00 | 333.50 | 135,921 | 323.50 | 337.50 | 323.50 | 33,353 | 16:35:27 | |||
PANR | Pantheon Resources Plc | 30.85 | 0.15 | 0.49 % | 30.65 | 30.85 | 1,307,144 | 30.25 | 30.85 | 30.00 | 54,092 | 16:35:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -3.00 | -0.59 % | 509.00 | 509.50 | 2,142,132 | 510.00 | 510.50 | 506.00 | 672,000 | 16:29:32 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,236,300 | 12.30 | 12.50 | 12.30 | 49,999 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.20 | -0.15 | -4.48 % | 3.20 | 3.50 | 243,163 | 3.35 | 3.35 | 3.35 | 1,500 | 16:35:04 | |||
RR. | Rolls-royce Holdings Plc | 433.00 | -3.80 | -0.87 % | 432.90 | 433.10 | 114,219,754 | 435.70 | 438.80 | 431.20 | 12,071 | 16:29:59 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 83,224 | 10.10 | 10.10 | 10.10 | 4,556 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.90 | -2.80 | -4.85 % | 55.00 | 55.85 | 2,398,633 | 58.00 | 58.00 | 54.00 | 247,997 | 16:35:19 | |||
SHEL | Shell Plc | 2,803.50 | -0.50 | -0.02 % | 2,806.50 | 2,807.00 | 12,852,219 | 2,796.00 | 2,812.00 | 2,778.50 | 1,811 | 16:35:00 | |||
SOLG | Solgold Plc | 9.84 | 0.23 | 2.39 % | 9.81 | 9.87 | 4,004,003 | 9.90 | 10.14 | 9.39 | 409,959 | 16:35:15 | |||
SQZ | Serica Energy Plc | 187.50 | 3.70 | 2.01 % | 187.40 | 187.90 | 2,042,179 | 183.30 | 188.00 | 183.10 | 2,396 | 1 | 16:35:23 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,828,745 | 1.75 | 1.925 | 1.75 | 15,000 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,250,314 | 3.65 | 3.65 | 3.45 | 150,000 | 09:40:25 | |||
THG | Thg Plc | 74.10 | 0.45 | 0.61 % | 74.10 | 74.45 | 2,054,499 | 73.70 | 76.05 | 72.45 | 44 | 6 | 16:35:09 | ||
TLW | Tullow Oil Plc | 37.64 | -0.28 | -0.74 % | 37.62 | 37.90 | 1,551,072 | 39.00 | 39.00 | 37.30 | 355,013 | 16:35:18 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 740,143 | 7.25 | 7.25 | 6.75 | 75,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 8,768 | 125.50 | 125.50 | 125.50 | 430 | 07:41:52 | |||
TSCO | Tesco Plc | 311.90 | 1.50 | 0.48 % | 311.90 | 312.10 | 16,356,378 | 309.80 | 312.80 | 308.00 | 50,554 | 8 | 16:35:17 | ||
TW. | Taylor Wimpey Plc | 146.95 | -2.10 | -1.41 % | 146.95 | 147.05 | 6,886,672 | 147.95 | 148.75 | 146.25 | 127,914 | 16:29:30 | |||
TXP | Touchstone Exploration Inc | 34.50 | 0.75 | 2.22 % | 34.00 | 35.00 | 1,168,965 | 33.75 | 35.25 | 32.25 | 100,000 | 1 | 16:25:38 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 132,049,918 | 0.026 | 0.026 | 0.0245 | 32,893 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 36,542,203 | 0.24 | 0.24 | 0.225 | 12,500,000 | 14:00:12 | |||
VRS | Versarien Plc | 0.0939 | -0.0016 | -1.68 % | 0.093 | 0.094 | 1,239,930 | 0.00 | 0.00 | 0.00 | 644 | 16:35:20 | |||
XPP | Xp Power Limited | 1,720.00 | 556.00 | 47.77 % | 1,696.00 | 1,710.00 | 258,435 | 1,650.00 | 1,750.00 | 1,630.00 | 13,830 | 9 | 16:35:15 | ||
YU. | Yu Group Plc | 1,850.00 | 165.00 | 9.79 % | 1,800.00 | 1,840.00 | 32,588 | 1,700.00 | 1,825.00 | 1,700.00 | 3,050 | 16:35:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.11 | -5.73 | -1.22 % | 463.11 | 463.20 | 6,219,432 | 467.78 | 470.70 | 462.79 | 50 | 17:39:27 | |||
MSFT | Microsoft Corporation | 430.3499 | 5.01 | 1.18 % | 430.32 | 430.35 | 9,940,541 | 426.83 | 432.97 | 424.85 | 57 | 17:39:30 | |||
TSLA | Tesla Inc | 181.27 | 6.32 | 3.61 % | 181.26 | 181.29 | 53,002,869 | 175.51 | 182.1901 | 174.8863 | 1 | 17:39:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.33 | 1.05 | 0.66 % | 0.00 | 0.00 | 2,438,418 | 157.94 | 160.8999 | 157.36 | 1 | 17:39:29 | |||
MCD | McDonalds Corp | 266.58 | -1.29 | -0.48 % | 0.00 | 0.00 | 852,102 | 268.51 | 269.0793 | 266.325 | 1 | 17:39:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000012 | 1.71 % | 0.00000715 | 0.00000718 | 11,446,843.17 | 0.00000705 | 0.00000722 | 0.00000697 | 1.00 | 17:54:30 | Real-time | ||
BTCUSD | Bitcoin | 69,827.73 | -1,621.68 | -2.27 % | 69,827.73 | 69,827.74 | 14,661.91 | 71,364.37 | 71,980.00 | 69,634.39 | 0.00 | 17:54:26 | Real-time | ||
ETHUSD | Ethereum | 3,779.32 | 115.21 | 3.14 % | 3,779.40 | 3,779.42 | 244,611.71 | 3,668.06 | 3,841.24 | 3,625.58 | 0.00 | 17:54:24 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | 0.00000025 | 3.32 % | 0.00000778 | 0.00000779 | 26,589,904.99 | 0.00000752 | 0.00000793 | 0.00000749 | 139.00 | 17:51:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions